Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.560 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.200 2.280 2.160 2.170 551,539 -0.04(-1.81%)
Jan 30, 2024 2.300 2.375 2.210 2.210 586,561 -0.09(-3.91%)
Jan 29, 2024 2.150 2.300 2.150 2.300 853,287 +0.15(+6.98%)
Jan 26, 2024 2.180 2.180 2.145 2.150 467,426 -0.01(-0.46%)
Jan 25, 2024 2.160 2.165 2.120 2.160 268,514 +0.02(+0.93%)
Jan 24, 2024 2.160 2.180 2.115 2.140 588,854 +0.00(+0.00%)
Jan 23, 2024 2.130 2.160 2.115 2.140 400,643 +0.00(+0.00%)
Jan 22, 2024 2.100 2.150 2.080 2.140 576,539 +0.07(+3.38%)
Jan 19, 2024 2.040 2.070 1.990 2.070 572,212 +0.05(+2.48%)
Jan 18, 2024 2.060 2.090 1.960 2.020 777,018 -0.04(-1.94%)
Jan 17, 2024 2.060 2.060 1.980 2.060 711,529 +0.00(+0.00%)
Jan 16, 2024 2.120 2.120 2.060 2.060 455,089 -0.06(-2.83%)
Jan 12, 2024 2.130 2.175 2.110 2.120 451,479 +0.02(+0.95%)
Jan 11, 2024 2.090 2.135 2.080 2.100 411,125 -0.01(-0.47%)
Jan 10, 2024 2.090 2.150 2.070 2.110 857,090 +0.03(+1.44%)
Jan 09, 2024 2.170 2.180 2.075 2.080 823,157 -0.09(-4.15%)
Jan 08, 2024 2.100 2.195 2.100 2.170 749,119 +0.06(+2.84%)
Jan 05, 2024 2.120 2.170 2.060 2.110 1,090,357 +0.00(+0.00%)
Jan 04, 2024 2.050 2.130 2.030 2.110 516,353 +0.08(+3.94%)
Jan 03, 2024 2.130 2.140 2.030 2.030 789,826 -0.14(-6.45%)
Jan 02, 2024 2.100 2.200 2.090 2.170 911,656 +0.07(+3.33%)
Dec 29, 2023 2.150 2.165 2.080 2.100 716,946 -0.05(-2.33%)
Dec 28, 2023 2.230 2.250 2.135 2.150 1,032,405 -0.08(-3.59%)
Dec 27, 2023 2.320 2.320 2.220 2.230 734,405 -0.09(-3.88%)
Dec 26, 2023 2.240 2.330 2.210 2.320 749,528 +0.12(+5.45%)
Dec 22, 2023 2.180 2.240 2.160 2.200 1,023,876 +0.01(+0.46%)
Dec 21, 2023 2.180 2.230 2.130 2.190 637,766 +0.06(+2.82%)
Dec 20, 2023 2.050 2.280 2.030 2.130 1,700,330 +0.08(+3.90%)
Dec 19, 2023 1.990 2.060 1.980 2.050 795,010 +0.09(+4.59%)
Dec 18, 2023 2.030 2.030 1.960 1.960 683,780 -0.04(-2.00%)
Dec 15, 2023 2.080 2.080 1.995 2.000 1,392,079 -0.05(-2.44%)
Dec 14, 2023 1.990 2.096 1.990 2.050 1,522,112 +0.07(+3.54%)
Dec 13, 2023 1.910 2.000 1.850 1.980 1,458,150 +0.07(+3.66%)
Dec 12, 2023 2.010 2.010 1.900 1.910 879,097 -0.10(-4.98%)
Dec 11, 2023 2.030 2.050 1.995 2.010 1,050,072 -0.01(-0.50%)
Dec 08, 2023 2.020 2.050 2.000 2.020 863,937 -0.01(-0.49%)
Dec 07, 2023 2.050 2.060 2.010 2.030 443,119 -0.02(-0.98%)
Dec 06, 2023 2.000 2.080 2.000 2.050 1,059,861 +0.03(+1.49%)
Dec 05, 2023 2.080 2.080 2.005 2.020 680,843 -0.05(-2.42%)
Dec 04, 2023 2.060 2.110 2.050 2.070 775,861 -0.02(-0.96%)
Dec 01, 2023 1.990 2.100 1.980 2.090 1,095,705 +0.05(+2.45%)
Nov 30, 2023 2.110 2.125 1.980 2.040 1,490,408 -0.07(-3.32%)
Nov 29, 2023 2.070 2.150 2.070 2.110 773,974 +0.05(+2.43%)
Nov 28, 2023 2.090 2.100 2.050 2.060 474,898 -0.03(-1.44%)
Nov 27, 2023 2.170 2.170 2.080 2.090 583,483 -0.05(-2.34%)
Nov 24, 2023 2.140 2.180 2.120 2.140 185,244 +0.02(+0.94%)
Nov 22, 2023 2.130 2.160 2.100 2.120 332,328 -0.01(-0.47%)
Nov 21, 2023 2.150 2.170 2.100 2.130 587,985 -0.05(-2.29%)
Nov 20, 2023 2.170 2.250 2.160 2.180 586,345 +0.01(+0.46%)
Nov 17, 2023 2.160 2.230 2.145 2.170 691,579 +0.03(+1.40%)
Nov 16, 2023 2.220 2.250 2.090 2.140 661,370 -0.07(-3.17%)
Nov 15, 2023 2.270 2.320 2.210 2.210 709,119 -0.03(-1.34%)
Nov 14, 2023 2.180 2.270 2.171 2.240 916,481 +0.07(+3.23%)
Nov 13, 2023 2.160 2.210 2.080 2.170 1,016,712 -0.01(-0.46%)
Nov 10, 2023 2.490 2.520 2.110 2.180 2,415,907 -0.33(-13.15%)
Nov 09, 2023 2.680 2.680 2.475 2.510 1,629,384 -0.12(-4.56%)
Nov 08, 2023 2.710 2.750 2.620 2.630 882,103 -0.07(-2.59%)
Nov 07, 2023 2.740 2.820 2.620 2.700 1,021,699 -0.05(-1.82%)
Nov 06, 2023 3.030 3.030 2.740 2.750 1,070,419 -0.27(-8.94%)
Nov 03, 2023 2.930 3.070 2.885 3.020 1,342,027 +0.14(+4.86%)
Nov 02, 2023 2.800 2.925 2.780 2.880 1,480,740 +0.12(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.