Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

0.7570 -0.0031 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2023 0.7600 0.7990 0.7200 0.7570 27,488 -0.00(-0.41%)
Oct 03, 2023 0.7600 0.7995 0.7500 0.7601 19,395 -0.04(-4.99%)
Oct 02, 2023 0.7800 0.8000 0.7200 0.8000 11,888 +0.00(+0.00%)
Sep 29, 2023 0.7200 0.8000 0.6850 0.8000 66,145 +0.05(+7.17%)
Sep 28, 2023 0.7262 0.7800 0.7112 0.7465 31,637 -0.00(-0.47%)
Sep 27, 2023 0.7500 0.8200 0.7114 0.7500 11,994 -0.02(-2.96%)
Sep 26, 2023 0.7400 0.7800 0.7300 0.7729 16,134 +0.02(+3.05%)
Sep 25, 2023 0.7593 0.8077 0.7500 0.7500 38,685 -0.04(-5.06%)
Sep 22, 2023 0.7701 0.8250 0.7375 0.7900 17,731 -0.04(-4.82%)
Sep 21, 2023 0.8100 0.8400 0.7283 0.8300 39,925 +0.02(+2.70%)
Sep 20, 2023 0.8500 0.8500 0.8082 0.8082 39,889 -0.05(-6.02%)
Sep 19, 2023 0.8800 0.8800 0.8101 0.8600 33,259 +0.03(+3.60%)
Sep 18, 2023 0.9200 0.9200 0.8122 0.8301 69,050 -0.09(-9.67%)
Sep 15, 2023 0.8925 0.9200 0.8800 0.9190 14,661 +0.04(+4.43%)
Sep 14, 2023 0.9100 0.9200 0.8800 0.8800 23,745 -0.06(-6.38%)
Sep 13, 2023 0.9050 0.9400 0.8730 0.9400 53,572 +0.01(+1.18%)
Sep 12, 2023 0.9006 0.9290 0.8300 0.9290 112,305 +0.00(+0.05%)
Sep 11, 2023 0.8750 0.9400 0.8500 0.9285 55,249 +0.03(+3.17%)
Sep 08, 2023 0.9200 0.9499 0.8700 0.9000 29,222 -0.02(-2.17%)
Sep 07, 2023 0.8900 0.9205 0.8870 0.9200 21,245 +0.01(+1.17%)
Sep 06, 2023 0.9121 0.9166 0.8920 0.9094 17,606 -0.02(-2.22%)
Sep 05, 2023 0.9215 0.9500 0.8919 0.9300 67,831 -0.02(-2.11%)
Sep 01, 2023 0.8751 0.9500 0.8699 0.9500 60,644 +0.05(+5.56%)
Aug 31, 2023 0.8800 0.9000 0.8620 0.9000 22,053 +0.01(+1.12%)
Aug 30, 2023 0.9000 0.9000 0.8800 0.8900 19,985 -0.01(-1.11%)
Aug 29, 2023 0.9000 0.9400 0.8701 0.9000 33,690 -0.05(-5.25%)
Aug 28, 2023 0.9000 0.9499 0.8500 0.9499 47,619 +0.04(+4.89%)
Aug 25, 2023 0.9199 0.9199 0.8901 0.9056 15,903 -0.02(-2.62%)
Aug 24, 2023 0.9400 0.9400 0.8800 0.9300 47,980 +0.01(+1.10%)
Aug 23, 2023 0.9300 0.9300 0.9000 0.9199 33,903 -0.02(-1.72%)
Aug 22, 2023 0.9700 0.9780 0.8900 0.9360 67,493 -0.04(-3.90%)
Aug 21, 2023 0.9500 0.9800 0.9100 0.9740 22,763 +0.01(+0.65%)
Aug 18, 2023 0.9850 1.000 0.9306 0.9677 20,704 -0.01(-1.26%)
Aug 17, 2023 1.010 1.010 0.9800 0.9800 13,381 -0.02(-2.00%)
Aug 16, 2023 1.000 1.030 0.9800 1.000 9,558 -0.03(-2.91%)
Aug 15, 2023 0.9000 1.030 0.9000 1.030 56,591 +0.02(+1.98%)
Aug 14, 2023 1.030 1.030 0.8801 1.010 155,493 +0.00(+0.00%)
Aug 11, 2023 0.9800 1.010 0.9800 1.010 21,459 +0.02(+2.02%)
Aug 10, 2023 1.000 1.060 0.9800 0.9900 78,246 -0.01(-1.00%)
Aug 09, 2023 1.000 1.020 0.9950 1.000 22,797 -0.02(-1.96%)
Aug 08, 2023 1.000 1.030 0.9900 1.020 8,900 +0.01(+0.99%)
Aug 07, 2023 1.000 1.040 0.9920 1.010 17,773 +0.00(+0.00%)
Aug 04, 2023 0.9910 1.050 0.9910 1.010 10,486 +0.00(+0.00%)
Aug 03, 2023 1.000 1.060 0.9901 1.010 24,275 -0.02(-1.94%)
Aug 02, 2023 0.9891 1.050 0.9891 1.030 29,740 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.