Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.180 +0.180 (+2.00%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 8.780 9.000 8.700 9.000 22,343 +0.14(+1.58%)
May 23, 2024 8.880 8.900 8.860 8.860 1,453 -0.04(-0.45%)
May 22, 2024 8.860 8.910 8.710 8.900 9,096 +0.01(+0.11%)
May 21, 2024 8.871 8.900 8.795 8.890 11,543 +0.13(+1.48%)
May 20, 2024 8.675 8.910 8.570 8.760 10,075 +0.00(+0.00%)
May 17, 2024 8.800 8.910 8.760 8.760 4,058 -0.10(-1.13%)
May 16, 2024 9.000 9.000 8.800 8.860 4,206 -0.10(-1.12%)
May 15, 2024 9.030 9.090 8.750 8.960 14,644 -0.16(-1.75%)
May 14, 2024 9.140 9.140 8.970 9.120 2,246 +0.06(+0.66%)
May 13, 2024 9.040 9.240 8.970 9.060 8,809 +0.14(+1.57%)
May 10, 2024 9.270 9.270 8.850 8.920 3,874 -0.26(-2.83%)
May 09, 2024 9.220 9.270 8.860 9.180 24,921 -0.06(-0.65%)
May 08, 2024 9.250 9.250 9.150 9.240 4,551 +0.09(+0.98%)
May 07, 2024 9.240 9.270 9.150 9.150 16,534 +0.03(+0.33%)
May 06, 2024 9.060 9.450 9.000 9.120 27,126 +0.27(+3.05%)
May 03, 2024 8.800 9.015 8.800 8.850 16,104 +0.05(+0.57%)
May 02, 2024 8.580 9.160 8.580 8.800 25,766 +0.22(+2.56%)
May 01, 2024 8.510 8.580 8.215 8.580 16,561 -0.02(-0.23%)
Apr 30, 2024 8.320 8.640 8.185 8.600 21,775 +0.40(+4.88%)
Apr 29, 2024 8.200 8.450 8.000 8.200 40,204 +0.25(+3.14%)
Apr 26, 2024 7.250 8.150 7.230 7.950 54,103 +0.78(+10.88%)
Apr 25, 2024 7.000 7.200 7.000 7.170 4,060 -0.06(-0.83%)
Apr 24, 2024 7.150 7.257 7.150 7.230 3,296 +0.23(+3.29%)
Apr 23, 2024 7.000 7.320 7.000 7.000 2,015 +0.15(+2.19%)
Apr 22, 2024 7.170 7.240 6.850 6.850 13,941 -0.33(-4.60%)
Apr 19, 2024 7.290 7.360 7.140 7.180 2,717 +0.08(+1.13%)
Apr 18, 2024 7.400 7.400 6.830 7.100 25,391 -0.30(-4.05%)
Apr 17, 2024 7.300 7.500 7.250 7.400 4,259 +0.10(+1.37%)
Apr 16, 2024 7.550 7.550 7.120 7.300 7,913 -0.12(-1.58%)
Apr 15, 2024 7.550 7.550 7.400 7.417 5,268 -0.19(-2.54%)
Apr 12, 2024 7.520 7.750 7.520 7.610 8,463 +0.19(+2.56%)
Apr 11, 2024 7.500 7.500 7.420 7.420 629 -0.28(-3.64%)
Apr 10, 2024 7.700 7.700 7.330 7.700 7,806 -0.12(-1.53%)
Apr 09, 2024 7.850 7.850 7.700 7.820 3,129 +0.02(+0.26%)
Apr 08, 2024 8.060 8.080 7.780 7.800 9,055 -0.28(-3.47%)
Apr 05, 2024 8.040 8.087 7.900 8.080 3,579 +0.04(+0.50%)
Apr 04, 2024 8.060 8.055 7.950 8.040 3,124 +0.13(+1.64%)
Apr 03, 2024 8.050 8.200 7.910 7.910 4,776 -0.14(-1.74%)
Apr 02, 2024 8.090 8.090 8.050 8.050 2,763 +0.12(+1.51%)
Apr 01, 2024 7.950 8.200 7.920 7.930 13,589 +0.03(+0.38%)
Mar 28, 2024 8.030 8.100 7.900 7.900 2,378 -0.15(-1.86%)
Mar 27, 2024 8.020 8.200 7.860 8.050 6,710 +0.19(+2.42%)
Mar 26, 2024 7.820 8.020 7.770 7.860 2,949 -0.28(-3.44%)
Mar 25, 2024 8.140 8.140 8.140 8.140 420 +0.13(+1.62%)
Mar 22, 2024 8.150 8.150 7.705 8.010 3,953 +0.10(+1.26%)
Mar 21, 2024 7.750 8.055 7.730 7.910 7,676 -0.04(-0.50%)
Mar 20, 2024 7.910 7.950 7.710 7.950 6,368 -0.06(-0.75%)
Mar 19, 2024 7.660 8.170 7.550 8.010 9,020 +0.13(+1.65%)
Mar 18, 2024 7.860 7.945 7.860 7.880 2,385 -0.32(-3.90%)
Mar 15, 2024 7.950 8.200 7.920 8.200 5,462 +0.25(+3.14%)
Mar 14, 2024 7.540 7.950 7.540 7.950 3,547 +0.24(+3.11%)
Mar 13, 2024 7.800 7.920 7.710 7.710 3,661 +0.06(+0.78%)
Mar 12, 2024 7.870 7.870 7.650 7.650 2,081 -0.30(-3.77%)
Mar 11, 2024 7.680 7.950 7.650 7.950 4,768 +0.32(+4.13%)
Mar 08, 2024 7.907 7.907 7.560 7.635 7,444 -0.16(-1.99%)
Mar 07, 2024 7.800 7.800 7.680 7.790 3,116 -0.01(-0.13%)
Mar 06, 2024 7.560 7.800 7.560 7.800 1,323 +0.04(+0.52%)
Mar 05, 2024 7.620 7.850 7.530 7.760 2,072 -0.03(-0.33%)
Mar 04, 2024 7.860 7.860 7.520 7.785 4,829 +0.16(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.