Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.150 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 4.680 4.690 4.495 4.530 590,258 -0.15(-3.21%)
May 16, 2024 4.610 4.760 4.550 4.680 979,537 -0.01(-0.21%)
May 15, 2024 4.780 4.920 4.660 4.690 482,118 +0.04(+0.86%)
May 14, 2024 4.710 4.845 4.640 4.650 648,581 +0.03(+0.65%)
May 13, 2024 4.810 5.000 4.610 4.620 1,547,818 -0.15(-3.14%)
May 10, 2024 4.990 5.200 4.740 4.770 1,397,380 -0.21(-4.22%)
May 09, 2024 4.280 6.140 4.280 4.980 34,335,952 +0.69(+16.08%)
May 08, 2024 4.200 4.360 4.130 4.290 559,549 +0.04(+0.94%)
May 07, 2024 4.270 4.280 4.120 4.250 361,967 -0.02(-0.47%)
May 06, 2024 4.550 4.600 4.270 4.270 498,508 -0.22(-4.90%)
May 03, 2024 4.560 4.700 4.480 4.490 574,426 +0.05(+1.13%)
May 02, 2024 4.130 4.510 4.130 4.440 730,959 +0.31(+7.51%)
May 01, 2024 3.520 4.240 3.520 4.130 1,007,053 +0.36(+9.55%)
Apr 30, 2024 3.710 3.857 3.650 3.770 528,648 +0.05(+1.34%)
Apr 29, 2024 3.950 4.030 3.700 3.720 690,938 -0.27(-6.77%)
Apr 26, 2024 3.850 4.045 3.840 3.990 441,518 +0.13(+3.37%)
Apr 25, 2024 3.930 3.930 3.770 3.860 538,433 -0.13(-3.26%)
Apr 24, 2024 4.190 4.235 3.940 3.990 343,795 -0.20(-4.77%)
Apr 23, 2024 4.150 4.320 4.100 4.190 354,923 +0.09(+2.20%)
Apr 22, 2024 4.150 4.200 3.945 4.100 488,179 -0.01(-0.24%)
Apr 19, 2024 4.130 4.305 3.965 4.110 733,126 -0.06(-1.44%)
Apr 18, 2024 4.310 4.310 4.035 4.170 692,601 -0.11(-2.57%)
Apr 17, 2024 4.150 4.350 4.090 4.280 690,097 +0.20(+4.90%)
Apr 16, 2024 4.250 4.320 3.990 4.080 569,477 -0.23(-5.34%)
Apr 15, 2024 4.610 4.610 4.180 4.310 670,488 -0.24(-5.27%)
Apr 12, 2024 4.650 4.695 4.390 4.550 563,219 -0.13(-2.78%)
Apr 11, 2024 4.690 4.791 4.550 4.680 490,291 +0.03(+0.65%)
Apr 10, 2024 4.680 4.680 4.410 4.650 982,872 -0.23(-4.71%)
Apr 09, 2024 4.770 4.895 4.650 4.880 685,134 +0.11(+2.31%)
Apr 08, 2024 4.760 4.845 4.330 4.770 1,061,323 -0.01(-0.21%)
Apr 05, 2024 4.580 4.830 4.470 4.780 1,039,326 +0.22(+4.82%)
Apr 04, 2024 4.770 4.825 4.455 4.560 860,452 -0.16(-3.39%)
Apr 03, 2024 4.570 4.820 4.510 4.720 849,154 +0.12(+2.61%)
Apr 02, 2024 4.490 4.670 4.370 4.600 792,082 +0.05(+1.10%)
Apr 01, 2024 4.310 4.640 4.167 4.550 1,009,789 +0.23(+5.32%)
Mar 28, 2024 4.490 4.659 4.300 4.320 956,579 -0.15(-3.36%)
Mar 27, 2024 4.290 4.765 4.280 4.470 1,614,218 +0.18(+4.20%)
Mar 26, 2024 4.170 4.390 4.120 4.290 832,044 +0.15(+3.62%)
Mar 25, 2024 3.960 4.350 3.920 4.140 1,251,423 +0.14(+3.50%)
Mar 22, 2024 3.720 4.090 3.690 4.000 1,144,974 +0.30(+8.11%)
Mar 21, 2024 3.450 3.740 3.450 3.700 990,041 +0.25(+7.25%)
Mar 20, 2024 3.220 3.480 3.200 3.450 889,871 +0.17(+5.18%)
Mar 19, 2024 3.200 3.420 3.135 3.280 672,532 +0.07(+2.18%)
Mar 18, 2024 3.180 3.400 2.933 3.210 815,318 +0.10(+3.22%)
Mar 15, 2024 3.110 3.240 3.060 3.110 440,514 -0.01(-0.32%)
Mar 14, 2024 3.430 3.440 3.100 3.120 548,294 -0.34(-9.83%)
Mar 13, 2024 3.310 3.500 3.310 3.460 492,873 +0.14(+4.22%)
Mar 12, 2024 3.510 3.554 3.160 3.320 822,118 -0.16(-4.60%)
Mar 11, 2024 3.660 3.780 3.480 3.480 390,645 -0.16(-4.40%)
Mar 08, 2024 3.580 3.755 3.545 3.640 448,672 +0.06(+1.68%)
Mar 07, 2024 3.590 3.640 3.440 3.580 737,310 +0.05(+1.42%)
Mar 06, 2024 3.550 3.640 3.450 3.530 608,599 -0.01(-0.28%)
Mar 05, 2024 3.630 3.740 3.500 3.540 730,158 -0.12(-3.28%)
Mar 04, 2024 3.850 3.870 3.450 3.660 1,155,982 -0.07(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.