G1 Therapeutics Inc (NQ: GTHX )

4.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.610	4.760	4.550	4.680	979,537	-0.01(-0.21%)
May 15, 2024	4.780	4.920	4.660	4.690	482,118	+0.04(+0.86%)
May 14, 2024	4.710	4.845	4.640	4.650	648,581	+0.03(+0.65%)
May 13, 2024	4.810	5.000	4.610	4.620	1,547,818	-0.15(-3.14%)
May 10, 2024	4.990	5.200	4.740	4.770	1,397,380	-0.21(-4.22%)
May 09, 2024	4.280	6.140	4.280	4.980	34,335,952	+0.69(+16.08%)
May 08, 2024	4.200	4.360	4.130	4.290	559,549	+0.04(+0.94%)
May 07, 2024	4.270	4.280	4.120	4.250	361,967	-0.02(-0.47%)
May 06, 2024	4.550	4.600	4.270	4.270	498,508	-0.22(-4.90%)
May 03, 2024	4.560	4.700	4.480	4.490	574,426	+0.05(+1.13%)
May 02, 2024	4.130	4.510	4.130	4.440	730,959	+0.31(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G1 Therapeutics Inc (NQ: GTHX )

Historical Prices