Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.205 +0.015 (+1.26%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.860	2.040	1.850	1.950	28,310	+0.10(+5.41%)
Apr 27, 2023	1.940	2.010	1.850	1.850	87,176	-0.09(-4.64%)
Apr 26, 2023	2.020	2.020	1.820	1.940	108,616	-0.03(-1.52%)
Apr 25, 2023	2.070	2.100	1.940	1.970	170,296	-0.12(-5.74%)
Apr 24, 2023	2.300	2.300	1.930	2.090	1,348,317	+0.25(+13.59%)
Apr 21, 2023	1.800	1.950	1.760	1.840	93,114	+0.03(+1.44%)
Apr 20, 2023	1.980	2.053	1.746	1.814	82,727	-0.23(-11.09%)
Apr 19, 2023	1.955	2.040	1.861	2.040	49,301	+0.16(+8.35%)
Apr 18, 2023	1.922	1.978	1.860	1.883	32,120	-0.10(-4.91%)
Apr 17, 2023	1.980	2.029	1.860	1.980	67,217	+0.01(+0.61%)
Apr 14, 2023	2.058	2.112	1.920	1.968	98,163	-0.10(-4.65%)
Apr 13, 2023	2.130	2.218	2.004	2.064	50,207	-0.10(-4.44%)
Apr 12, 2023	2.340	2.355	2.052	2.160	67,221	-0.17(-7.41%)
Apr 11, 2023	2.221	2.400	2.221	2.333	14,444	+0.03(+1.17%)
Apr 10, 2023	2.280	2.400	2.124	2.306	58,903	-0.09(-3.92%)
Apr 06, 2023	2.460	2.520	2.400	2.400	24,939	-0.03(-1.19%)
Apr 05, 2023	2.520	2.520	2.400	2.429	8,943	-0.04(-1.58%)
Apr 04, 2023	2.520	2.580	2.460	2.468	16,879	-0.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices