Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

4.670 -0.060 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.797 9.344 8.797 9.227 418,939 +0.49(+5.59%)
Mar 30, 2023 8.846 9.110 8.704 8.739 219,008 -0.04(-0.44%)
Mar 29, 2023 8.631 8.856 8.553 8.778 327,530 +0.28(+3.33%)
Mar 28, 2023 8.573 8.641 8.377 8.495 300,252 -0.07(-0.80%)
Mar 27, 2023 8.563 8.656 8.358 8.563 256,298 +0.06(+0.69%)
Mar 24, 2023 8.348 8.514 8.231 8.504 219,240 +0.05(+0.58%)
Mar 23, 2023 8.358 8.778 8.348 8.455 372,165 +0.16(+1.88%)
Mar 22, 2023 8.407 8.729 8.289 8.299 269,133 -0.11(-1.28%)
Mar 21, 2023 8.690 9.110 8.363 8.407 357,111 -0.10(-1.20%)
Mar 20, 2023 8.797 8.978 8.368 8.509 513,926 -0.28(-3.22%)
Mar 17, 2023 8.797 9.154 8.729 8.792 573,318 -0.04(-0.50%)
Mar 16, 2023 8.914 9.188 8.700 8.836 413,012 -0.27(-3.00%)
Mar 15, 2023 9.119 9.315 8.905 9.110 459,545 -0.26(-2.81%)
Mar 14, 2023 9.080 9.481 9.071 9.373 445,971 +0.55(+6.19%)
Mar 13, 2023 9.032 9.080 8.646 8.826 325,569 -0.34(-3.73%)
Mar 10, 2023 9.559 9.774 8.955 9.168 491,374 -0.43(-4.48%)
Mar 09, 2023 9.695 9.949 9.569 9.598 430,585 -0.07(-0.71%)
Mar 08, 2023 9.071 9.686 9.007 9.666 345,104 +0.62(+6.80%)
Mar 07, 2023 9.002 9.237 8.973 9.051 266,079 +0.05(+0.54%)
Mar 06, 2023 9.637 9.666 8.963 9.002 384,337 -0.63(-6.54%)
Mar 03, 2023 9.398 9.681 9.233 9.632 303,913 +0.34(+3.67%)
Mar 02, 2023 8.950 9.311 8.902 9.291 452,364 +0.25(+2.75%)
Mar 01, 2023 9.515 9.622 8.931 9.043 616,450 -0.60(-6.21%)
Feb 28, 2023 8.035 10.05 7.937 9.642 1,103,618 +0.19(+2.06%)
Feb 27, 2023 9.788 9.963 9.340 9.447 470,605 -0.19(-2.02%)
Feb 24, 2023 9.807 10.03 9.457 9.642 746,276 -0.37(-3.70%)
Feb 23, 2023 9.535 10.09 9.428 10.01 670,230 +0.58(+6.14%)
Feb 22, 2023 9.564 9.603 9.359 9.432 380,765 -0.13(-1.37%)
Feb 21, 2023 9.476 9.671 9.330 9.564 423,556 -0.08(-0.81%)
Feb 17, 2023 9.505 9.651 9.228 9.642 315,638 +0.18(+1.85%)
Feb 16, 2023 9.505 9.846 9.350 9.466 466,416 -0.14(-1.42%)
Feb 15, 2023 9.661 9.729 9.340 9.603 552,743 -0.11(-1.10%)
Feb 14, 2023 9.593 9.749 9.311 9.710 291,217 +0.09(+0.91%)
Feb 13, 2023 9.291 9.890 9.174 9.622 344,068 +0.33(+3.56%)
Feb 10, 2023 9.057 9.301 8.872 9.291 314,520 +0.21(+2.36%)
Feb 09, 2023 9.739 9.739 9.053 9.077 265,027 -0.47(-4.90%)
Feb 08, 2023 9.564 9.690 9.369 9.544 215,456 -0.11(-1.11%)
Feb 07, 2023 9.564 9.681 9.398 9.651 233,527 +0.09(+0.92%)
Feb 06, 2023 9.983 10.01 9.515 9.564 332,109 -0.45(-4.47%)
Feb 03, 2023 9.963 10.23 9.768 10.01 372,135 -0.11(-1.06%)
Feb 02, 2023 10.17 10.44 9.944 10.12 540,954 +0.05(+0.48%)
Feb 01, 2023 9.739 10.18 9.661 10.07 418,919 +0.28(+2.89%)
Jan 31, 2023 9.720 9.807 9.671 9.788 465,388 +0.09(+0.90%)
Jan 30, 2023 9.613 10.16 9.574 9.700 482,352 -0.01(-0.10%)
Jan 27, 2023 9.466 9.827 9.320 9.710 493,694 +0.23(+2.47%)
Jan 26, 2023 9.603 9.651 9.252 9.476 371,833 +0.00(+0.00%)
Jan 25, 2023 9.262 9.505 8.726 9.476 304,811 +0.13(+1.35%)
Jan 24, 2023 9.379 9.428 8.989 9.350 480,682 -0.13(-1.34%)
Jan 23, 2023 9.613 9.705 9.428 9.476 512,745 -0.10(-1.02%)
Jan 20, 2023 9.213 9.583 9.155 9.574 257,369 +0.48(+5.25%)
Jan 19, 2023 9.106 9.199 8.863 9.096 355,513 -0.01(-0.11%)
Jan 18, 2023 9.203 9.369 9.023 9.106 242,456 -0.01(-0.11%)
Jan 17, 2023 9.291 9.368 9.018 9.116 211,141 -0.17(-1.78%)
Jan 13, 2023 8.941 9.340 8.863 9.281 303,373 +0.29(+3.25%)
Jan 12, 2023 8.687 9.072 8.580 8.989 353,675 +0.36(+4.18%)
Jan 11, 2023 8.337 8.629 8.298 8.629 227,387 +0.38(+4.60%)
Jan 10, 2023 8.298 8.422 8.098 8.249 228,446 -0.03(-0.35%)
Jan 09, 2023 8.337 8.473 8.230 8.278 329,228 +0.06(+0.71%)
Jan 06, 2023 8.181 8.307 8.015 8.220 287,760 +0.05(+0.60%)
Jan 05, 2023 7.928 8.317 7.821 8.171 374,780 +0.17(+2.07%)
Jan 04, 2023 7.743 8.035 7.645 8.006 381,728 +0.40(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.