Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

7.310 +1.150 (+18.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.126	7.126	6.888	6.888	70,416	-0.19(-2.68%)
Aug 30, 2017	6.984	7.126	6.984	7.079	63,770	+0.05(+0.68%)
Aug 29, 2017	7.126	7.221	6.984	7.031	120,097	-0.10(-1.33%)
Aug 28, 2017	6.746	7.174	6.698	7.126	105,063	+0.33(+4.90%)
Aug 25, 2017	6.508	6.936	6.366	6.793	133,887	+0.48(+7.52%)
Aug 24, 2017	5.891	6.366	5.891	6.318	161,551	+0.43(+7.26%)
Aug 23, 2017	5.938	6.176	5.843	5.891	145,042	-0.14(-2.36%)
Aug 22, 2017	5.891	6.223	5.796	6.033	201,235	+0.19(+3.25%)
Aug 21, 2017	5.938	5.986	5.701	5.843	62,586	-0.19(-3.15%)
Aug 18, 2017	5.273	6.128	4.941	6.033	28,888	-0.10(-1.55%)
Aug 17, 2017	6.413	6.508	6.081	6.128	61,910	-0.14(-2.27%)
Aug 16, 2017	6.318	6.366	6.223	6.271	36,159	-0.05(-0.75%)
Aug 15, 2017	6.556	6.603	6.318	6.318	48,317	-0.14(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices