Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.830 +0.060 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.708	5.808	5.609	5.738	345,075	+0.17(+3.04%)
Feb 28, 2024	5.669	5.708	5.559	5.569	287,194	-0.16(-2.78%)
Feb 27, 2024	5.908	5.908	5.659	5.728	548,824	-0.14(-2.38%)
Feb 26, 2024	5.778	5.948	5.748	5.868	228,317	+0.09(+1.55%)
Feb 23, 2024	5.708	5.788	5.599	5.778	280,429	+0.05(+0.87%)
Feb 22, 2024	5.838	5.838	5.689	5.728	266,465	-0.13(-2.21%)
Feb 21, 2024	5.778	5.878	5.689	5.858	206,176	+0.07(+1.20%)
Feb 20, 2024	5.918	5.918	5.738	5.788	470,984	-0.18(-3.01%)
Feb 16, 2024	6.067	6.067	5.893	5.968	200,368	-0.17(-2.76%)
Feb 15, 2024	6.127	6.217	6.046	6.137	317,484	+0.08(+1.32%)
Feb 14, 2024	5.958	6.077	5.898	6.057	156,595	+0.17(+2.88%)
Feb 13, 2024	5.997	6.077	5.798	5.888	245,518	-0.36(-5.74%)
Feb 12, 2024	6.117	6.346	6.117	6.246	267,095	+0.10(+1.62%)
Feb 09, 2024	6.097	6.227	6.012	6.147	124,427	+0.12(+1.98%)
Feb 08, 2024	5.848	6.192	5.828	6.027	223,870	+0.22(+3.77%)
Feb 07, 2024	5.948	5.948	5.753	5.808	224,652	-0.15(-2.51%)
Feb 06, 2024	5.818	5.977	5.798	5.958	142,660	+0.16(+2.75%)
Feb 05, 2024	5.858	5.948	5.679	5.798	200,085	-0.16(-2.68%)
Feb 02, 2024	5.918	6.017	5.788	5.958	141,563	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices