Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.3606 +0.0111 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.3400 0.3750 0.3400 0.3606 1,259,589 +0.01(+3.18%)
Jul 25, 2024 0.3019 0.3570 0.3019 0.3495 2,040,066 +0.04(+11.84%)
Jul 24, 2024 0.3000 0.3370 0.2851 0.3125 3,370,186 +0.01(+3.79%)
Jul 23, 2024 0.3271 0.4800 0.2911 0.3011 23,278,204 -0.02(-6.23%)
Jul 22, 2024 0.3100 0.3299 0.2858 0.3211 1,906,399 +0.00(+0.06%)
Jul 19, 2024 0.3401 0.3500 0.3201 0.3209 1,426,698 -0.02(-5.65%)
Jul 18, 2024 0.3701 0.3989 0.3240 0.3401 2,809,832 -0.03(-7.48%)
Jul 17, 2024 0.4029 0.4030 0.3633 0.3676 2,038,948 -0.04(-9.21%)
Jul 16, 2024 0.3950 0.4129 0.3950 0.4049 1,241,202 +0.01(+2.25%)
Jul 15, 2024 0.4000 0.4160 0.3900 0.3960 1,930,955 -0.01(-1.30%)
Jul 12, 2024 0.4210 0.4341 0.4000 0.4012 2,586,190 -0.02(-4.66%)
Jul 11, 2024 0.4404 0.4475 0.4150 0.4208 1,901,748 -0.02(-4.86%)
Jul 10, 2024 0.4399 0.4598 0.4215 0.4423 1,816,527 +0.00(+0.52%)
Jul 09, 2024 0.4644 0.4650 0.4000 0.4400 3,212,802 -0.02(-4.41%)
Jul 08, 2024 0.4900 0.5000 0.4600 0.4603 2,574,494 -0.03(-6.84%)
Jul 05, 2024 0.5200 0.5200 0.4800 0.4941 2,487,556 +0.01(+1.56%)
Jul 03, 2024 0.5200 0.5450 0.4829 0.4865 3,881,582 -0.07(-12.97%)
Jul 02, 2024 0.4912 0.6200 0.4912 0.5590 20,840,236 +0.07(+15.40%)
Jul 01, 2024 0.4700 0.4910 0.4625 0.4844 2,664,173 +0.01(+2.41%)
Jun 28, 2024 0.4900 0.5279 0.4680 0.4730 5,271,726 +0.01(+1.59%)
Jun 27, 2024 0.4300 0.5800 0.4209 0.4656 18,864,432 +0.02(+4.91%)
Jun 26, 2024 0.4600 0.4747 0.4400 0.4438 5,502,052 -0.06(-11.26%)
Jun 25, 2024 0.5699 0.5713 0.4642 0.5001 10,521,556 -0.07(-12.31%)
Jun 24, 2024 0.6245 0.6800 0.5545 0.5703 18,320,000 +0.02(+2.70%)
Jun 21, 2024 0.5073 0.8588 0.4980 0.5553 72,537,728 -0.01(-0.93%)
Jun 20, 2024 0.5700 0.7400 0.5200 0.5605 38,135,896 -0.29(-34.07%)
Jun 18, 2024 0.9700 1.300 0.7410 0.8501 291,949,344 +0.10(+13.35%)
Jun 17, 2024 0.3900 0.9740 0.2880 0.7500 1,127,851,392 +0.62(+476.92%)
Jun 14, 2024 0.1350 0.1399 0.1300 0.1300 922,274 -0.01(-3.99%)
Jun 13, 2024 0.1480 0.1480 0.1330 0.1354 983,844 -0.01(-8.45%)
Jun 12, 2024 0.1499 0.1537 0.1364 0.1479 1,412,538 -0.00(-0.60%)
Jun 11, 2024 0.1315 0.1597 0.1292 0.1488 2,849,404 +0.01(+9.73%)
Jun 10, 2024 0.1500 0.1503 0.1281 0.1356 2,843,233 -0.01(-8.69%)
Jun 07, 2024 0.1405 0.1520 0.1405 0.1485 2,423,596 -0.01(-4.19%)
Jun 06, 2024 0.1715 0.1770 0.1530 0.1550 3,683,347 -0.02(-11.43%)
Jun 05, 2024 0.1800 0.1847 0.1720 0.1750 2,408,483 -0.01(-6.27%)
Jun 04, 2024 0.1828 0.1930 0.1770 0.1867 3,333,317 +0.01(+4.24%)
Jun 03, 2024 0.1810 0.1950 0.1730 0.1791 4,584,274 -0.02(-10.98%)
May 31, 2024 0.2180 0.2198 0.1850 0.2012 6,256,556 -0.01(-4.82%)
May 30, 2024 0.2250 0.2506 0.2060 0.2114 10,225,703 -0.02(-10.27%)
May 29, 2024 0.2190 0.2990 0.2043 0.2356 70,689,040 +0.05(+24.99%)
May 28, 2024 0.2209 0.2600 0.1600 0.1885 13,503,309 -0.02(-10.20%)
May 24, 2024 0.2085 0.2295 0.1999 0.2099 6,113,619 -0.01(-3.27%)
May 23, 2024 0.2490 0.2549 0.2050 0.2170 9,699,312 -0.02(-9.58%)
May 22, 2024 0.3749 0.4388 0.2350 0.2400 46,587,716 -0.07(-22.58%)
May 21, 2024 0.3450 0.3499 0.3010 0.3100 5,222,616 -0.03(-7.49%)
May 20, 2024 0.3200 0.3500 0.3192 0.3351 294,591 +0.02(+7.40%)
May 17, 2024 0.3200 0.3298 0.3060 0.3120 184,277 +0.01(+3.97%)
May 16, 2024 0.2660 0.3110 0.2625 0.3001 490,982 +0.02(+8.54%)
May 15, 2024 0.2820 0.2820 0.2650 0.2765 79,980 +0.01(+2.94%)
May 14, 2024 0.2600 0.2860 0.2500 0.2686 341,561 +0.01(+3.35%)
May 13, 2024 0.2703 0.2798 0.2515 0.2599 85,005 -0.00(-0.04%)
May 10, 2024 0.2680 0.2799 0.2510 0.2600 74,559 -0.01(-3.77%)
May 09, 2024 0.2860 0.2861 0.2700 0.2702 70,542 -0.02(-5.56%)
May 08, 2024 0.2793 0.2940 0.2706 0.2861 37,832 +0.00(+0.74%)
May 07, 2024 0.3010 0.3109 0.2720 0.2840 171,173 -0.02(-5.65%)
May 06, 2024 0.3178 0.3200 0.3000 0.3010 166,687 -0.02(-5.29%)
May 03, 2024 0.2779 0.3180 0.2753 0.3178 167,934 +0.02(+8.46%)
May 02, 2024 0.2699 0.2999 0.2699 0.2930 257,772 +0.03(+12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.