Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 54.56 59.47 53.67 59.37 10,252,518 +5.19(+9.58%)
Nov 29, 2022 51.40 55.45 51.13 54.18 14,276,765 +0.27(+0.50%)
Nov 28, 2022 55.40 56.35 53.31 53.91 4,283,763 -2.17(-3.87%)
Nov 25, 2022 56.11 56.42 55.17 56.08 1,936,200 -0.43(-0.76%)
Nov 23, 2022 54.85 57.04 54.31 56.51 4,273,494 +2.15(+3.96%)
Nov 22, 2022 53.27 54.47 52.43 54.36 3,571,169 +0.70(+1.30%)
Nov 21, 2022 55.08 55.28 52.69 53.66 4,524,271 -1.99(-3.58%)
Nov 18, 2022 57.76 57.79 54.92 55.65 3,961,516 -0.76(-1.35%)
Nov 17, 2022 55.02 57.08 54.37 56.41 5,035,387 -0.47(-0.83%)
Nov 16, 2022 58.08 58.28 55.47 56.88 5,630,439 -2.19(-3.71%)
Nov 15, 2022 61.27 61.99 58.08 59.07 6,833,599 +0.54(+0.92%)
Nov 14, 2022 60.41 61.35 58.40 58.53 7,417,166 -2.77(-4.52%)
Nov 11, 2022 53.29 61.94 52.91 61.30 12,308,448 +5.79(+10.43%)
Nov 10, 2022 52.04 55.57 50.86 55.51 9,915,751 +7.40(+15.38%)
Nov 09, 2022 50.34 50.50 47.31 48.11 6,680,575 -3.03(-5.92%)
Nov 08, 2022 50.51 52.89 49.34 51.14 8,113,533 +0.77(+1.53%)
Nov 07, 2022 50.32 50.90 48.27 50.37 7,049,969 +0.78(+1.57%)
Nov 04, 2022 53.40 53.60 47.44 49.59 17,195,016 -2.25(-4.34%)
Nov 03, 2022 44.74 53.81 44.50 51.84 55,774,136 -2.48(-4.57%)
Nov 02, 2022 56.28 54.32 15,066,461 -2.47(-4.35%)
Nov 01, 2022 57.71 59.12 56.11 56.79 6,444,916 +1.25(+2.25%)
Oct 31, 2022 56.01 57.25 53.84 55.54 7,707,448 +0.99(+1.81%)
Oct 28, 2022 51.75 54.67 51.32 54.55 6,374,564 +2.28(+4.36%)
Oct 27, 2022 52.91 53.58 51.42 52.27 4,985,597 -0.33(-0.63%)
Oct 26, 2022 53.95 56.32 52.56 52.60 8,052,174 -2.74(-4.95%)
Oct 25, 2022 51.00 55.45 50.88 55.34 7,737,094 +4.72(+9.32%)
Oct 24, 2022 49.61 51.29 47.27 50.62 9,480,133 +0.47(+0.94%)
Oct 21, 2022 50.46 50.66 48.45 50.15 10,201,781 -1.73(-3.33%)
Oct 20, 2022 50.85 53.57 50.72 51.88 7,507,537 +0.78(+1.53%)
Oct 19, 2022 53.80 54.27 50.88 51.10 10,472,692 -2.13(-4.00%)
Oct 18, 2022 54.74 55.24 52.03 53.23 9,144,871 +0.67(+1.27%)
Oct 17, 2022 51.48 53.60 50.69 52.56 9,553,090 +3.28(+6.66%)
Oct 14, 2022 53.05 53.92 49.08 49.28 8,361,323 -2.66(-5.12%)
Oct 13, 2022 50.32 52.85 48.53 51.94 11,463,251 -1.12(-2.11%)
Oct 12, 2022 51.88 53.14 49.70 53.06 11,031,465 +1.36(+2.63%)
Oct 11, 2022 53.07 53.35 50.76 51.70 7,795,397 -1.91(-3.56%)
Oct 10, 2022 54.92 55.42 53.05 53.61 6,112,505 -1.47(-2.67%)
Oct 07, 2022 57.80 57.97 54.80 55.08 8,564,063 -4.31(-7.26%)
Oct 06, 2022 60.30 62.43 58.65 59.39 7,881,488 -0.31(-0.52%)
Oct 05, 2022 60.63 60.92 57.65 59.70 8,711,202 -2.70(-4.33%)
Oct 04, 2022 61.05 63.30 61.00 62.40 7,390,930 +2.84(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.