Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cosmos Health Inc (NQ: COSM )

0.6450 -0.0050 (-0.77%)

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	0.7000	0.7000	0.6300	0.6500	153,872	-0.06(-7.83%)
Apr 12, 2024	0.7257	0.7257	0.6750	0.7052	116,387	-0.02(-3.16%)
Apr 11, 2024	0.6909	0.7300	0.6800	0.7282	118,307	+0.04(+5.35%)
Apr 10, 2024	0.6900	0.7250	0.6731	0.6912	66,549	+0.00(+0.16%)
Apr 09, 2024	0.6900	0.6901	0.6664	0.6901	54,274	-0.01(-1.09%)
Apr 08, 2024	0.6985	0.7173	0.6830	0.6977	45,399	+0.00(+0.69%)
Apr 05, 2024	0.6799	0.7091	0.6799	0.6929	52,233	+0.00(+0.42%)
Apr 04, 2024	0.7100	0.7100	0.6850	0.6900	39,686	-0.01(-0.72%)
Apr 03, 2024	0.7100	0.7100	0.6800	0.6950	119,649	-0.02(-2.11%)
Apr 02, 2024	0.7050	0.7193	0.6800	0.7100	35,675	+0.01(+1.43%)
Apr 01, 2024	0.7172	0.7280	0.6829	0.7000	93,509	-0.01(-1.41%)
Mar 28, 2024	0.6985	0.7350	0.6900	0.7100	175,528	+0.00(+0.03%)
Mar 27, 2024	0.6700	0.7100	0.6426	0.7098	145,872	+0.04(+6.43%)
Mar 26, 2024	0.6590	0.6800	0.6450	0.6669	105,357	+0.01(+1.20%)
Mar 25, 2024	0.6300	0.6663	0.6290	0.6590	121,034	+0.03(+4.11%)
Mar 22, 2024	0.6400	0.6400	0.6100	0.6330	177,056	+0.01(+1.93%)
Mar 21, 2024	0.6800	0.7900	0.6152	0.6210	1,100,783	-0.05(-7.78%)
Mar 20, 2024	0.6636	0.7000	0.6635	0.6734	111,003	-0.00(-0.38%)
Mar 19, 2024	0.7100	0.7570	0.6600	0.6760	1,410,350	-0.02(-3.51%)
Mar 18, 2024	0.7900	0.8600	0.6861	0.7006	854,964	-0.04(-5.34%)
Mar 15, 2024	0.7300	0.8411	0.7140	0.7401	865,260	+0.02(+2.56%)
Mar 14, 2024	0.7700	0.7700	0.7070	0.7216	133,970	-0.04(-5.30%)
Mar 13, 2024	0.8000	0.8000	0.7600	0.7620	77,031	-0.02(-2.93%)
Mar 12, 2024	0.7800	0.7852	0.7630	0.7850	42,328	-0.00(-0.03%)
Mar 11, 2024	0.8000	0.7990	0.7615	0.7852	86,370	+0.02(+2.51%)
Mar 08, 2024	0.7749	0.7850	0.7603	0.7660	56,422	-0.01(-0.91%)
Mar 07, 2024	0.7700	0.8000	0.7600	0.7730	71,128	+0.01(+1.44%)
Mar 06, 2024	0.7849	0.7849	0.7500	0.7620	48,387	-0.02(-2.93%)
Mar 05, 2024	0.7800	0.7851	0.7600	0.7850	154,592	-0.00(-0.62%)
Mar 04, 2024	0.8050	0.8145	0.7702	0.7899	71,863	+0.00(+0.56%)
Mar 01, 2024	0.7600	0.7999	0.7501	0.7855	469,406	+0.01(+1.35%)
Feb 29, 2024	0.7869	0.8200	0.7500	0.7750	260,274	-0.00(-0.36%)
Feb 28, 2024	0.7800	0.7899	0.7500	0.7778	124,599	+0.02(+2.67%)
Feb 27, 2024	0.7700	0.7900	0.7457	0.7576	211,177	-0.01(-1.61%)
Feb 26, 2024	0.7800	0.8100	0.7378	0.7700	299,606	+0.01(+0.67%)
Feb 23, 2024	0.7700	0.7998	0.7551	0.7649	158,511	-0.01(-0.66%)
Feb 22, 2024	0.8100	0.8199	0.6855	0.7700	691,769	-0.04(-4.58%)
Feb 21, 2024	0.8000	0.8799	0.7650	0.8070	798,364	-0.03(-3.12%)
Feb 20, 2024	0.8280	0.8700	0.8100	0.8330	328,008	+0.00(+0.36%)
Feb 16, 2024	0.8100	0.8500	0.7920	0.8300	176,694	+0.01(+1.47%)
Feb 15, 2024	0.8200	0.8374	0.8000	0.8180	204,906	+0.01(+0.99%)
Feb 14, 2024	0.7836	0.8299	0.7820	0.8100	153,419	+0.03(+4.17%)
Feb 13, 2024	0.7900	0.7999	0.7575	0.7776	134,715	-0.01(-1.23%)
Feb 12, 2024	0.7875	0.8300	0.7651	0.7873	214,556	+0.01(+0.94%)
Feb 09, 2024	0.7900	0.8200	0.7600	0.7800	535,686	-0.01(-1.27%)
Feb 08, 2024	0.8300	0.8300	0.7700	0.7900	312,852	-0.02(-2.66%)
Feb 07, 2024	0.9510	0.9700	0.8000	0.8116	875,555	-0.14(-14.56%)
Feb 06, 2024	1.150	1.160	0.9340	0.9499	1,903,278	-0.17(-15.19%)
Feb 05, 2024	1.080	1.180	1.030	1.120	375,143	+0.05(+4.19%)
Feb 02, 2024	1.080	1.100	1.020	1.075	200,755	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cosmos Health Inc (NQ: COSM )

Historical Prices