Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sellas Life Sciences Group Inc (NQ: SLS )

1.500 +0.050 (+3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.470 1.470 1.430 1.450 791,159 +0.00(+0.00%)
Jun 12, 2024 1.450 1.470 1.420 1.450 1,217,538 +0.03(+2.11%)
Jun 11, 2024 1.400 1.440 1.400 1.420 530,629 +0.01(+0.71%)
Jun 10, 2024 1.360 1.460 1.360 1.410 916,632 -0.04(-2.76%)
Jun 07, 2024 1.440 1.460 1.410 1.450 552,168 -0.02(-1.36%)
Jun 06, 2024 1.490 1.510 1.440 1.470 621,680 -0.01(-0.68%)
Jun 05, 2024 1.420 1.490 1.420 1.480 685,250 +0.07(+4.96%)
Jun 04, 2024 1.430 1.460 1.390 1.410 360,327 -0.01(-0.70%)
Jun 03, 2024 1.400 1.495 1.390 1.420 512,209 +0.01(+0.71%)
May 31, 2024 1.390 1.490 1.390 1.410 571,466 +0.01(+0.71%)
May 30, 2024 1.340 1.440 1.340 1.400 477,212 +0.05(+3.70%)
May 29, 2024 1.370 1.370 1.320 1.350 458,819 -0.03(-2.17%)
May 28, 2024 1.390 1.410 1.320 1.380 531,757 -0.02(-1.43%)
May 24, 2024 1.380 1.430 1.350 1.400 438,889 +0.05(+3.70%)
May 23, 2024 1.470 1.470 1.300 1.350 976,875 -0.08(-5.59%)
May 22, 2024 1.450 1.450 1.420 1.430 332,615 +0.01(+0.70%)
May 21, 2024 1.480 1.500 1.400 1.420 804,001 -0.06(-4.05%)
May 20, 2024 1.440 1.480 1.400 1.480 754,258 +0.02(+1.37%)
May 17, 2024 1.480 1.520 1.440 1.460 1,138,481 -0.01(-0.68%)
May 16, 2024 1.420 1.540 1.420 1.470 1,289,328 +0.00(+0.00%)
May 15, 2024 1.350 1.480 1.340 1.470 1,512,782 +0.10(+7.30%)
May 14, 2024 1.380 1.390 1.320 1.370 868,356 +0.00(+0.00%)
May 13, 2024 1.370 1.420 1.330 1.370 678,003 +0.02(+1.11%)
May 10, 2024 1.330 1.420 1.290 1.355 1,406,261 +0.06(+5.04%)
May 09, 2024 1.280 1.325 1.260 1.290 471,329 +0.01(+0.78%)
May 08, 2024 1.290 1.320 1.270 1.280 302,616 -0.04(-3.03%)
May 07, 2024 1.280 1.340 1.270 1.320 537,906 +0.03(+2.33%)
May 06, 2024 1.330 1.339 1.250 1.290 708,644 -0.04(-3.01%)
May 03, 2024 1.360 1.370 1.290 1.330 786,873 -0.02(-1.48%)
May 02, 2024 1.250 1.350 1.210 1.350 1,270,888 +0.07(+5.47%)
May 01, 2024 1.300 1.440 1.120 1.280 9,506,989 +0.04(+3.23%)
Apr 30, 2024 1.160 1.280 1.130 1.240 1,104,062 +0.03(+2.48%)
Apr 29, 2024 1.330 1.340 1.200 1.210 3,330,351 -0.25(-17.12%)
Apr 26, 2024 1.530 1.545 1.422 1.460 1,292,455 -0.06(-3.95%)
Apr 25, 2024 1.520 1.580 1.500 1.520 655,681 -0.02(-1.30%)
Apr 24, 2024 1.610 1.630 1.460 1.540 1,311,572 -0.09(-5.52%)
Apr 23, 2024 1.540 1.720 1.460 1.630 2,033,712 +0.09(+5.84%)
Apr 22, 2024 1.550 1.620 1.495 1.540 1,571,082 +0.00(+0.00%)
Apr 19, 2024 1.540 1.570 1.470 1.540 1,844,272 +0.02(+1.32%)
Apr 18, 2024 1.460 1.530 1.400 1.520 1,587,127 +0.11(+7.80%)
Apr 17, 2024 1.340 1.450 1.320 1.410 561,829 +0.05(+3.68%)
Apr 16, 2024 1.320 1.410 1.280 1.360 1,210,168 +0.03(+2.26%)
Apr 15, 2024 1.300 1.370 1.270 1.330 808,479 -0.01(-0.75%)
Apr 12, 2024 1.420 1.420 1.300 1.340 1,110,235 -0.06(-4.29%)
Apr 11, 2024 1.390 1.410 1.310 1.400 545,696 +0.01(+0.72%)
Apr 10, 2024 1.380 1.480 1.330 1.390 915,474 -0.01(-0.71%)
Apr 09, 2024 1.470 1.490 1.250 1.400 2,205,432 -0.05(-3.11%)
Apr 08, 2024 1.380 1.490 1.360 1.445 2,257,984 +0.10(+7.84%)
Apr 05, 2024 1.300 1.350 1.260 1.340 955,624 +0.05(+3.88%)
Apr 04, 2024 1.320 1.360 1.260 1.290 2,027,292 -0.02(-1.53%)
Apr 03, 2024 1.250 1.330 1.180 1.310 2,676,643 +0.13(+11.02%)
Apr 02, 2024 1.100 1.240 1.070 1.180 2,362,294 +0.11(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.