Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmonx Corp (NQ: LUNG )

7.430 -0.050 (-0.67%)
Streaming Delayed Price Updated: 1:16 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.300 8.300 7.450 7.480 184,040 -0.81(-9.77%)
Sep 30, 2024 8.280 8.470 8.070 8.290 223,359 +0.00(+0.00%)
Sep 27, 2024 8.390 8.590 8.240 8.290 113,489 +0.03(+0.36%)
Sep 26, 2024 8.410 8.450 8.150 8.260 140,406 +0.01(+0.12%)
Sep 25, 2024 8.410 8.490 8.120 8.250 129,922 -0.10(-1.20%)
Sep 24, 2024 8.180 8.410 8.050 8.350 234,206 +0.16(+1.95%)
Sep 23, 2024 8.620 8.740 8.170 8.190 255,192 -0.39(-4.55%)
Sep 20, 2024 8.570 8.670 8.430 8.580 409,073 +0.00(+0.00%)
Sep 19, 2024 8.620 8.700 8.340 8.580 289,588 +0.18(+2.14%)
Sep 18, 2024 8.200 8.790 8.110 8.400 418,701 +0.22(+2.69%)
Sep 17, 2024 8.370 8.370 8.010 8.180 211,918 +0.03(+0.37%)
Sep 16, 2024 8.370 8.565 8.130 8.150 283,337 -0.16(-1.93%)
Sep 13, 2024 8.270 8.490 8.200 8.310 297,375 +0.13(+1.59%)
Sep 12, 2024 7.800 8.440 7.670 8.180 367,772 +0.43(+5.55%)
Sep 11, 2024 7.680 7.895 7.470 7.750 210,013 +0.00(+0.00%)
Sep 10, 2024 7.090 7.870 7.005 7.750 322,861 +0.64(+9.00%)
Sep 09, 2024 7.260 7.310 6.945 7.110 417,496 -0.20(-2.74%)
Sep 06, 2024 6.740 7.350 6.740 7.310 330,179 +0.37(+5.33%)
Sep 05, 2024 6.620 6.950 6.470 6.940 418,957 +0.34(+5.15%)
Sep 04, 2024 6.420 6.700 6.310 6.600 329,773 +0.10(+1.54%)
Sep 03, 2024 6.690 7.140 6.490 6.500 370,540 -0.82(-11.20%)
Aug 30, 2024 7.340 7.420 7.220 7.320 111,789 +0.00(+0.00%)
Aug 29, 2024 7.510 7.680 7.290 7.320 159,677 -0.14(-1.88%)
Aug 28, 2024 7.510 7.650 7.350 7.460 137,918 -0.13(-1.71%)
Aug 27, 2024 7.610 7.775 7.500 7.590 425,919 -0.12(-1.56%)
Aug 26, 2024 7.510 7.710 7.320 7.710 273,694 +0.20(+2.66%)
Aug 23, 2024 7.410 7.930 7.250 7.510 537,959 +0.64(+9.32%)
Aug 22, 2024 7.210 7.300 6.530 6.870 230,368 -0.36(-4.98%)
Aug 21, 2024 6.980 7.240 6.845 7.230 246,739 +0.28(+4.03%)
Aug 20, 2024 6.710 6.960 6.570 6.950 324,639 +0.21(+3.12%)
Aug 19, 2024 6.510 7.035 6.390 6.740 304,769 +0.17(+2.59%)
Aug 16, 2024 6.020 6.680 5.990 6.570 463,290 +0.52(+8.60%)
Aug 15, 2024 5.900 6.290 5.750 6.050 274,573 +0.33(+5.77%)
Aug 14, 2024 5.810 5.810 5.600 5.720 250,023 -0.07(-1.21%)
Aug 13, 2024 5.750 5.840 5.620 5.790 247,828 +0.09(+1.58%)
Aug 12, 2024 5.610 5.770 5.460 5.700 321,322 +0.11(+1.97%)
Aug 09, 2024 5.850 5.950 5.540 5.590 354,171 -0.28(-4.77%)
Aug 08, 2024 5.890 6.085 5.750 5.870 202,734 +0.01(+0.17%)
Aug 07, 2024 6.010 6.230 5.830 5.860 372,237 -0.07(-1.18%)
Aug 06, 2024 5.980 6.050 5.855 5.930 231,181 -0.04(-0.67%)
Aug 05, 2024 5.950 6.120 5.670 5.970 467,591 -0.42(-6.57%)
Aug 02, 2024 6.140 6.500 6.120 6.390 341,308 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.