Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioxcel Therapeutics Inc (NQ: BTAI )

2.070 -0.020 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.50	11.50	10.50	10.62	44,260	-0.88(-7.65%)
Apr 29, 2019	11.00	11.50	10.95	11.50	38,364	+0.56(+5.12%)
Apr 26, 2019	10.75	11.20	10.61	10.94	48,900	+0.51(+4.89%)
Apr 25, 2019	10.87	10.87	9.900	10.43	21,427	-0.32(-2.98%)
Apr 24, 2019	10.06	10.75	9.970	10.75	53,052	+0.70(+6.97%)
Apr 23, 2019	9.790	10.22	9.770	10.05	40,567	+0.15(+1.52%)
Apr 22, 2019	9.660	10.35	9.660	9.900	30,609	+0.18(+1.85%)
Apr 18, 2019	9.770	9.978	9.687	9.720	22,500	+0.09(+0.93%)
Apr 17, 2019	9.900	10.02	9.515	9.630	29,028	-0.34(-3.41%)
Apr 16, 2019	10.27	10.31	9.785	9.970	33,960	-0.22(-2.16%)
Apr 15, 2019	10.65	10.66	10.19	10.19	23,542	-0.37(-3.50%)
Apr 12, 2019	10.13	10.74	10.11	10.56	28,800	+0.40(+3.94%)
Apr 11, 2019	10.28	10.45	10.04	10.16	22,494	-0.10(-0.97%)
Apr 10, 2019	10.15	10.50	9.960	10.26	40,696	-0.19(-1.82%)
Apr 09, 2019	10.06	10.49	9.930	10.45	19,360	+0.00(+0.00%)
Apr 08, 2019	10.25	10.45	9.613	10.45	22,341	+0.21(+2.05%)
Apr 05, 2019	10.20	10.50	10.06	10.24	35,200	+0.04(+0.39%)
Apr 04, 2019	9.550	10.20	9.500	10.20	44,459	+0.74(+7.82%)
Apr 03, 2019	9.000	9.740	8.800	9.460	63,758	+0.47(+5.23%)
Apr 02, 2019	9.520	9.520	8.610	8.990	96,018	-0.57(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bioxcel Therapeutics Inc (NQ: BTAI )

Historical Prices