Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2413 2424 2386 2415 217,015 -8.54(-0.35%)
Oct 28, 2021 2420 2425 2389 2423 149,795 +1.25(+0.05%)
Oct 27, 2021 2425 2451 2404 2422 196,343 -14.90(-0.61%)
Oct 26, 2021 2417 2437 175,966 +29.97(+1.25%)
Oct 25, 2021 2392 2414 2366 2407 142,778 +18.34(+0.77%)
Oct 22, 2021 2401 2380 2388 162,358 -16.50(-0.69%)
Oct 21, 2021 2394 2414 2384 2405 212,998 +26.89(+1.13%)
Oct 20, 2021 2459 2459 2363 2378 407,994 -78.72(-3.20%)
Oct 19, 2021 2496 2497 2450 2457 275,272 -38.93(-1.56%)
Oct 18, 2021 2514 2532 2488 2496 210,384 -36.12(-1.43%)
Oct 15, 2021 2514 2534 2509 2532 233,917 +42.01(+1.69%)
Oct 14, 2021 2476 2509 2468 2490 279,176 +33.61(+1.37%)
Oct 13, 2021 2459 2476 2430 2456 184,186 -2.17(-0.09%)
Oct 12, 2021 2464 2491 2447 2458 220,675 -2.70(-0.11%)
Oct 11, 2021 2474 2502 2457 2461 150,862 -6.94(-0.28%)
Oct 08, 2021 2467 2485 2457 2468 164,790 +5.35(+0.22%)
Oct 07, 2021 2467 2491 2460 2463 157,213 +20.75(+0.85%)
Oct 06, 2021 2394 2446 2378 2442 240,536 +15.82(+0.65%)
Oct 05, 2021 2453 2481 2420 2426 268,027 -27.11(-1.11%)
Oct 04, 2021 2450 2482 2416 2453 258,097 +3.64(+0.15%)
Oct 01, 2021 2411 2470 2411 2450 307,407 +81.79(+3.45%)
Sep 30, 2021 2377 2400 2349 2368 312,546 -3.94(-0.17%)
Sep 29, 2021 2430 2441 2369 2372 295,115 -54.79(-2.26%)
Sep 28, 2021 2454 2473 2417 2427 310,554 -43.66(-1.77%)
Sep 27, 2021 2488 2534 2459 2470 321,637 -14.79(-0.60%)
Sep 24, 2021 2446 2496 2446 2485 299,634 +15.80(+0.64%)
Sep 23, 2021 2404 2483 2404 2469 420,581 +69.22(+2.88%)
Sep 22, 2021 2333 2421 2333 2400 418,232 +80.29(+3.46%)
Sep 21, 2021 2357 2357 2316 2320 211,652 -15.09(-0.65%)
Sep 20, 2021 2304 2340 2280 2335 312,650 +15.34(+0.66%)
Sep 17, 2021 2345 2359 2314 2319 370,190 -19.58(-0.84%)
Sep 16, 2021 2362 2382 2332 2339 243,622 -30.90(-1.30%)
Sep 15, 2021 2323 2372 2309 2370 249,671 +47.19(+2.03%)
Sep 14, 2021 2317 2338 2305 2323 172,464 +6.53(+0.28%)
Sep 13, 2021 2309 2323 2269 2316 232,899 +17.27(+0.75%)
Sep 10, 2021 2324 2339 2296 2299 243,019 -13.83(-0.60%)
Sep 09, 2021 2300 2339 2298 2313 224,228 +2.71(+0.12%)
Sep 08, 2021 2334 2350 2290 2310 265,432 -21.73(-0.93%)
Sep 07, 2021 2302 2336 2299 2332 239,491 +33.20(+1.44%)
Sep 03, 2021 2278 2306 2271 2299 197,027 +3.98(+0.17%)
Sep 02, 2021 2298 2321 2277 2295 234,282 +13.58(+0.60%)
Sep 01, 2021 2300 2324 2279 2281 330,348 -12.79(-0.56%)
Aug 31, 2021 2280 2310 2278 2294 389,356 +21.90(+0.96%)
Aug 30, 2021 2294 2301 2265 2272 247,102 -27.69(-1.20%)
Aug 27, 2021 2273 2314 2273 2300 241,084 +28.60(+1.26%)
Aug 26, 2021 2244 2287 2244 2271 294,935 +12.98(+0.57%)
Aug 25, 2021 2235 2273 2205 2258 340,880 +30.60(+1.37%)
Aug 24, 2021 2145 2244 2133 2227 460,856 +95.55(+4.48%)
Aug 23, 2021 2067 2142 2065 2132 494,521 +62.42(+3.02%)
Aug 20, 2021 2069 2078 2053 2069 351,132 -1.12(-0.05%)
Aug 19, 2021 2074 2087 2053 2071 347,677 -10.42(-0.50%)
Aug 18, 2021 2105 2119 2076 2081 301,547 -26.90(-1.28%)
Aug 17, 2021 2099 2121 2088 2108 283,950 -17.57(-0.83%)
Aug 16, 2021 2188 2192 2087 2125 415,518 -72.35(-3.29%)
Aug 13, 2021 2191 2202 2161 2198 228,695 +10.23(+0.47%)
Aug 12, 2021 2176 2191 2149 2188 206,848 -7.03(-0.32%)
Aug 11, 2021 2189 2204 2163 2195 225,468 -0.25(-0.01%)
Aug 10, 2021 2152 2197 2152 2195 278,168 +42.58(+1.98%)
Aug 09, 2021 2177 2177 2125 2152 274,738 -25.14(-1.15%)
Aug 06, 2021 2202 2224 2147 2177 459,120 -24.66(-1.12%)
Aug 05, 2021 2144 2223 2130 2202 439,575 +121.75(+5.85%)
Aug 04, 2021 2126 2143 2074 2080 391,989 -53.51(-2.51%)
Aug 03, 2021 2168 2182 2111 2134 270,397 -31.57(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.