Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,514.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1900	1905	1894	1899	153,892	-2.41(-0.13%)
Nov 27, 2019	1888	1911	1878	1902	263,673	+18.94(+1.01%)
Nov 26, 2019	1895	1895	1877	1883	330,477	-10.06(-0.53%)
Nov 25, 2019	1880	1898	1870	1893	299,420	+19.96(+1.07%)
Nov 22, 2019	1877	1880	1866	1873	240,413	+4.21(+0.23%)
Nov 21, 2019	1847	1871	1840	1869	343,555	+21.44(+1.16%)
Nov 20, 2019	1841	1852	1832	1847	355,566	+6.50(+0.35%)
Nov 19, 2019	1840	1850	1829	1841	274,711	+7.25(+0.40%)
Nov 18, 2019	1842	1848	1822	1833	362,899	-10.76(-0.58%)
Nov 15, 2019	1869	1869	1838	1844	367,437	-16.69(-0.90%)
Nov 14, 2019	1851	1870	1846	1861	277,625	+6.45(+0.35%)
Nov 13, 2019	1851	1867	1848	1854	446,543	-16.71(-0.89%)
Nov 12, 2019	1896	1896	1855	1871	497,895	-20.15(-1.07%)
Nov 11, 2019	1864	1893	1848	1891	472,401	+16.81(+0.90%)
Nov 08, 2019	1936	1949	1836	1874	1,036,646	+29.18(+1.58%)
Nov 07, 2019	1937	1940	1840	1845	1,831,208	-161.74(-8.06%)
Nov 06, 2019	2013	2017	1996	2007	378,981	-13.31(-0.66%)
Nov 05, 2019	2004	2025	1996	2020	256,241	+17.70(+0.88%)
Nov 04, 2019	2037	2041	1998	2003	326,772	-24.27(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices