Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,629.40 +23.99 (+0.67%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2116	2165	2070	2096	662,395	-73.96(-3.41%)
Nov 29, 2021	2201	2222	2135	2170	451,208	+20.39(+0.95%)
Nov 26, 2021	2117	2157	2094	2150	723,666	-167.13(-7.21%)
Nov 24, 2021	2306	2345	2285	2317	295,906	-17.96(-0.77%)
Nov 23, 2021	2306	2344	2304	2335	257,201	+43.88(+1.92%)
Nov 22, 2021	2325	2360	2287	2291	374,519	-42.75(-1.83%)
Nov 19, 2021	2309	2352	2272	2334	487,693	-35.94(-1.52%)
Nov 18, 2021	2368	2375	2363	2370	341,344	+9.62(+0.41%)
Nov 17, 2021	2380	2397	2349	2360	459,008	-13.91(-0.59%)
Nov 16, 2021	2406	2406	2361	2374	426,860	-24.62(-1.03%)
Nov 15, 2021	2449	2458	2394	2399	337,955	-46.52(-1.90%)
Nov 12, 2021	2489	2489	2436	2445	317,633	-27.32(-1.10%)
Nov 11, 2021	2567	2569	2469	2473	343,197	-90.51(-3.53%)
Nov 10, 2021	2652			2563	367,037	-78.22(-2.96%)
Nov 09, 2021	2632	2680	2614	2641	408,326	+8.32(+0.32%)
Nov 08, 2021	2652	2680	2593	2633	498,488	+20.84(+0.80%)
Nov 05, 2021	2538	2625	2509	2612	757,401	+181.49(+7.47%)
Nov 04, 2021	2533	2533	2426	2431	534,345	+1.68(+0.07%)
Nov 03, 2021	2437	2469	2399	2429	361,940	-18.46(-0.75%)
Nov 02, 2021	2469	2488	2414	2448	273,681	-35.76(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices