Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,708.35 -26.66 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1726	1735	1708	1718	280,917	+6.57(+0.38%)
Dec 28, 2018	1720	1730	1697	1711	281,719	-1.97(-0.11%)
Dec 27, 2018	1666	1715	1663	1713	317,276	+14.52(+0.85%)
Dec 26, 2018	1625	1701	1622	1699	414,633	+86.20(+5.35%)
Dec 24, 2018	1618	1645	1602	1613	388,190	-16.52(-1.01%)
Dec 21, 2018	1700	1712	1613	1629	1,046,270	-71.61(-4.21%)
Dec 20, 2018	1723	1736	1681	1701	474,548	-31.37(-1.81%)
Dec 19, 2018	1765	1802	1702	1732	525,401	-32.70(-1.85%)
Dec 18, 2018	1748	1795	1733	1765	392,869	+29.82(+1.72%)
Dec 17, 2018	1792	1802	1697	1735	617,397	-67.45(-3.74%)
Dec 14, 2018	1802	1829	1792	1803	400,121	-25.86(-1.41%)
Dec 13, 2018	1860	1861	1817	1828	361,916	-23.02(-1.24%)
Dec 12, 2018	1879	1889	1837	1851	326,714	+3.79(+0.21%)
Dec 11, 2018	1835	1873	1830	1848	258,729	+26.27(+1.44%)
Dec 10, 2018	1828	1848	1807	1821	432,836	-8.48(-0.46%)
Dec 07, 2018	1862	1877	1810	1830	410,648	-47.61(-2.54%)
Dec 06, 2018	1835	1885	1813	1877	382,782	+19.06(+1.03%)
Dec 04, 2018	1913	1921	1848	1858	356,209	-56.42(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices