Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,452.99 -61.81 (-1.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2041 2053 2035 2048 227,480 -0.14(-0.01%)
Dec 30, 2019 2067 2077 2045 2049 225,307 -18.62(-0.90%)
Dec 27, 2019 2058 2076 2048 2067 280,716 +8.20(+0.40%)
Dec 26, 2019 2044 2064 2042 2059 183,057 +20.27(+0.99%)
Dec 24, 2019 2027 2042 2026 2039 97,548 +11.87(+0.59%)
Dec 23, 2019 2021 2036 2013 2027 220,150 +8.81(+0.44%)
Dec 20, 2019 2012 2020 1997 2018 584,592 +20.09(+1.01%)
Dec 19, 2019 1991 2010 1990 1998 278,175 +11.58(+0.58%)
Dec 18, 2019 2004 2004 1973 1986 380,785 -10.33(-0.52%)
Dec 17, 2019 1995 2006 1986 1997 312,140 +6.83(+0.34%)
Dec 16, 2019 1978 1993 1978 1990 264,824 +21.37(+1.09%)
Dec 13, 2019 1956 1985 1944 1969 396,712 +25.05(+1.29%)
Dec 12, 2019 1926 1954 1920 1944 303,218 +22.55(+1.17%)
Dec 11, 2019 1911 1925 1900 1921 268,045 +21.19(+1.12%)
Dec 10, 2019 1898 1921 1897 1900 239,412 -1.16(-0.06%)
Dec 09, 2019 1923 1924 1898 1901 343,963 -24.41(-1.27%)
Dec 06, 2019 1918 1931 1915 1925 300,065 +25.98(+1.37%)
Dec 05, 2019 1924 1924 1897 1899 363,770 -17.27(-0.90%)
Dec 04, 2019 1890 1924 1875 1917 424,698 +41.45(+2.21%)
Dec 03, 2019 1861 1877 1848 1875 290,724 -4.45(-0.24%)
Dec 02, 2019 1893 1899 1863 1880 401,314 -19.54(-1.03%)
Nov 29, 2019 1900 1905 1894 1899 153,892 -2.41(-0.13%)
Nov 27, 2019 1888 1911 1878 1902 263,673 +18.94(+1.01%)
Nov 26, 2019 1895 1895 1877 1883 330,477 -10.06(-0.53%)
Nov 25, 2019 1880 1898 1870 1893 299,420 +19.96(+1.07%)
Nov 22, 2019 1877 1880 1866 1873 240,413 +4.21(+0.23%)
Nov 21, 2019 1847 1871 1840 1869 343,555 +21.44(+1.16%)
Nov 20, 2019 1841 1852 1832 1847 355,566 +6.50(+0.35%)
Nov 19, 2019 1840 1850 1829 1841 274,711 +7.25(+0.40%)
Nov 18, 2019 1842 1848 1822 1833 362,899 -10.76(-0.58%)
Nov 15, 2019 1869 1869 1838 1844 367,437 -16.69(-0.90%)
Nov 14, 2019 1851 1870 1846 1861 277,625 +6.45(+0.35%)
Nov 13, 2019 1851 1867 1848 1854 446,543 -16.71(-0.89%)
Nov 12, 2019 1896 1896 1855 1871 497,895 -20.15(-1.07%)
Nov 11, 2019 1864 1893 1848 1891 472,401 +16.81(+0.90%)
Nov 08, 2019 1936 1949 1836 1874 1,036,646 +29.18(+1.58%)
Nov 07, 2019 1937 1940 1840 1845 1,831,208 -161.74(-8.06%)
Nov 06, 2019 2013 2017 1996 2007 378,981 -13.31(-0.66%)
Nov 05, 2019 2004 2025 1996 2020 256,241 +17.70(+0.88%)
Nov 04, 2019 2037 2041 1998 2003 326,772 -24.27(-1.20%)
Nov 01, 2019 2018 2036 2003 2027 333,952 -16.71(-0.82%)
Oct 31, 2019 2041 2054 2026 2044 192,872 -0.78(-0.04%)
Oct 30, 2019 2030 2046 2025 2044 150,729 +6.73(+0.33%)
Oct 29, 2019 2049 2052 2033 2038 178,129 -14.21(-0.69%)
Oct 28, 2019 2048 2074 2042 2052 196,206 +1.12(+0.05%)
Oct 25, 2019 2015 2054 2015 2051 242,920 +12.15(+0.60%)
Oct 24, 2019 2030 2041 2011 2039 174,048 +11.49(+0.57%)
Oct 23, 2019 2014 2029 2011 2027 177,569 +9.15(+0.45%)
Oct 22, 2019 2024 2028 2005 2018 188,960 +0.81(+0.04%)
Oct 21, 2019 2018 2030 2012 2017 213,154 +8.69(+0.43%)
Oct 18, 2019 2026 2029 2002 2008 353,001 -14.96(-0.74%)
Oct 17, 2019 2028 2040 2016 2023 201,478 +0.90(+0.04%)
Oct 16, 2019 2012 2032 2012 2022 301,068 +11.21(+0.56%)
Oct 15, 2019 1987 2018 1987 2011 276,704 +27.57(+1.39%)
Oct 14, 2019 1960 1989 1960 1984 207,398 +11.54(+0.59%)
Oct 11, 2019 1979 1999 1968 1972 282,320 +14.23(+0.73%)
Oct 10, 2019 1938 1965 1929 1958 234,559 +19.53(+1.01%)
Oct 09, 2019 1949 1949 1921 1938 232,139 +5.13(+0.27%)
Oct 08, 2019 1932 1951 1919 1933 199,449 -13.34(-0.69%)
Oct 07, 2019 1966 1975 1944 1947 274,549 -31.56(-1.60%)
Oct 04, 2019 1966 1980 1960 1978 164,519 +21.70(+1.11%)
Oct 03, 2019 1932 1959 1913 1956 224,797 +19.96(+1.03%)
Oct 02, 2019 1964 1964 1925 1936 296,560 -36.50(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.