Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,589.78 +116.87 (+3.37%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1639	1714	1630	1691	979,600	+35.72(+2.16%)
Feb 27, 2020	1609	1726	1588	1656	1,341,390	-18.31(-1.09%)
Feb 26, 2020	1727	1738	1655	1674	905,611	-48.25(-2.80%)
Feb 25, 2020	1798	1807	1707	1722	960,773	-65.79(-3.68%)
Feb 24, 2020	1826	1831	1773	1788	888,090	-135.84(-7.06%)
Feb 21, 2020	1960	1963	1917	1924	359,317	-42.08(-2.14%)
Feb 20, 2020	1955	1983	1951	1966	360,121	+2.41(+0.12%)
Feb 19, 2020	1978	1985	1957	1963	241,966	-7.77(-0.39%)
Feb 18, 2020	1967	1983	1957	1971	364,433	-14.64(-0.74%)
Feb 14, 2020	1993	2020	1980	1986	537,271	+30.94(+1.58%)
Feb 13, 2020	1939	1956	1924	1955	389,778	-0.42(-0.02%)
Feb 12, 2020	1919	1962	1906	1955	473,326	+50.93(+2.67%)
Feb 11, 2020	1890	1914	1888	1904	409,907	+22.61(+1.20%)
Feb 10, 2020	1897	1908	1878	1882	471,388	-22.90(-1.20%)
Feb 07, 2020	1945	1955	1899	1905	450,650	-51.17(-2.62%)
Feb 06, 2020	1954	1967	1932	1956	413,100	+21.55(+1.11%)
Feb 05, 2020	1894	1939	1878	1934	553,695	+74.59(+4.01%)
Feb 04, 2020	1852	1891	1843	1860	664,335	+25.41(+1.39%)
Feb 03, 2020	1834	1853	1825	1834	636,227	+8.46(+0.46%)
Jan 31, 2020	1861	1861	1816	1826	719,737	-41.43(-2.22%)
Jan 30, 2020	1867	1881	1854	1867	590,451	-21.81(-1.15%)
Jan 29, 2020	1919	1928	1885	1889	446,336	-23.44(-1.23%)
Jan 28, 2020	1910	1932	1895	1913	513,787	+8.54(+0.45%)
Jan 27, 2020	1902	1913	1863	1904	710,715	-53.93(-2.75%)
Jan 24, 2020	1993	1996	1950	1958	581,985	-30.16(-1.52%)
Jan 23, 2020	1981	2001	1970	1988	369,454	-7.02(-0.35%)
Jan 22, 2020	1999	2009	1987	1995	358,252	+9.64(+0.49%)
Jan 21, 2020	2001	2009	1959	1985	713,482	-63.96(-3.12%)
Jan 17, 2020	2055	2059	2042	2049	472,004	-0.06(-0.00%)
Jan 16, 2020	2068	2068	2036	2050	548,199	-10.38(-0.50%)
Jan 15, 2020	2068	2079	2056	2060	309,759	-6.30(-0.30%)
Jan 14, 2020	2069	2081	2062	2066	332,552	-9.00(-0.43%)
Jan 13, 2020	2085	2085	2068	2075	255,543	-6.38(-0.31%)
Jan 10, 2020	2083	2089	2072	2082	198,907	+2.60(+0.13%)
Jan 09, 2020	2067	2085	2067	2079	274,450	+21.34(+1.04%)
Jan 08, 2020	2062	2083	2052	2058	326,646	-5.14(-0.25%)
Jan 07, 2020	2042	2068	2033	2063	346,163	+20.60(+1.01%)
Jan 06, 2020	2045	2055	2030	2042	385,010	-18.04(-0.88%)
Jan 03, 2020	2037	2062	2030	2060	294,652	-9.07(-0.44%)
Jan 02, 2020	2063	2072	2048	2069	329,829	+20.79(+1.01%)
Dec 31, 2019	2041	2053	2035	2048	227,480	-0.14(-0.01%)
Dec 30, 2019	2067	2077	2045	2049	225,307	-18.62(-0.90%)
Dec 27, 2019	2058	2076	2048	2067	280,716	+8.20(+0.40%)
Dec 26, 2019	2044	2064	2042	2059	183,057	+20.27(+0.99%)
Dec 24, 2019	2027	2042	2026	2039	97,548	+11.87(+0.59%)
Dec 23, 2019	2021	2036	2013	2027	220,150	+8.81(+0.44%)
Dec 20, 2019	2012	2020	1997	2018	584,592	+20.09(+1.01%)
Dec 19, 2019	1991	2010	1990	1998	278,175	+11.58(+0.58%)
Dec 18, 2019	2004	2004	1973	1986	380,785	-10.33(-0.52%)
Dec 17, 2019	1995	2006	1986	1997	312,140	+6.83(+0.34%)
Dec 16, 2019	1978	1993	1978	1990	264,824	+21.37(+1.09%)
Dec 13, 2019	1956	1985	1944	1969	396,712	+25.05(+1.29%)
Dec 12, 2019	1926	1954	1920	1944	303,218	+22.55(+1.17%)
Dec 11, 2019	1911	1925	1900	1921	268,045	+21.19(+1.12%)
Dec 10, 2019	1898	1921	1897	1900	239,412	-1.16(-0.06%)
Dec 09, 2019	1923	1924	1898	1901	343,963	-24.41(-1.27%)
Dec 06, 2019	1918	1931	1915	1925	300,065	+25.98(+1.37%)
Dec 05, 2019	1924	1924	1897	1899	363,770	-17.27(-0.90%)
Dec 04, 2019	1890	1924	1875	1917	424,698	+41.45(+2.21%)
Dec 03, 2019	1861	1877	1848	1875	290,724	-4.45(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices