Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,708.35 -26.66 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2385	2411	2378	2393	182,777	+3.31(+0.14%)
Dec 30, 2021	2380	2423	2380	2390	196,353	+11.21(+0.47%)
Dec 29, 2021	2383	2405	2368	2379	103,262	-2.23(-0.09%)
Dec 28, 2021	2381	2409	2359	2381	146,407	-7.58(-0.32%)
Dec 27, 2021	2384	2410	2368	2388	165,523	-7.72(-0.32%)
Dec 23, 2021	2402	2416	2389	2396	186,953	+17.03(+0.72%)
Dec 22, 2021	2341	2401	2324	2379	329,596	+19.38(+0.82%)
Dec 21, 2021	2236	2364	2236	2360	559,141	+156.60(+7.11%)
Dec 20, 2021	2146	2206	2102	2203	333,461	-1.71(-0.08%)
Dec 17, 2021	2147	2226	2126	2205	492,304	+45.44(+2.10%)
Dec 16, 2021	2181	2184	2130	2159	526,373	+34.44(+1.62%)
Dec 15, 2021	2151	2152	2081	2125	437,356	+5.43(+0.26%)
Dec 14, 2021	2115	2160	2106	2120	393,389	-24.51(-1.14%)
Dec 13, 2021	2196	2206	2136	2144	390,980	-86.63(-3.88%)
Dec 10, 2021	2268	2278	2215	2231	314,478	-31.17(-1.38%)
Dec 09, 2021	2294	2294	2252	2262	240,950	-39.49(-1.72%)
Dec 08, 2021	2263	2319	2255	2301	376,204	+62.01(+2.77%)
Dec 07, 2021	2283	2312	2225	2239	403,507	+17.71(+0.80%)
Dec 06, 2021	2157	2289	2147	2222	571,857	+112.55(+5.34%)
Dec 03, 2021	2179	2189	2082	2109	407,340	-57.35(-2.65%)
Dec 02, 2021	2094	2184	2070	2166	532,667	+104.65(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices