Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
4,064.01
+46.50 (+1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2281
2304
2196
2200
476,288
-106.96(-4.64%)
Apr 28, 2022
2275
2352
2248
2307
487,431
+58.56(+2.60%)
Apr 27, 2022
2177
2269
2173
2248
465,878
+98.51(+4.58%)
Apr 26, 2022
2221
2232
2148
2150
445,667
-85.66(-3.83%)
Apr 25, 2022
2181
2256
2176
2235
422,366
+32.01(+1.45%)
Apr 22, 2022
2215
2253
2199
2203
303,255
-25.32(-1.14%)
Apr 21, 2022
2305
2327
2214
2228
391,739
-12.42(-0.55%)
Apr 20, 2022
2249
2273
2233
2241
266,812
+12.36(+0.55%)
Apr 19, 2022
2194
2242
2194
2229
341,212
+39.87(+1.82%)
Apr 18, 2022
2199
2215
2162
2189
331,046
-27.84(-1.26%)
Apr 14, 2022
2266
2296
2203
2216
404,169
-32.66(-1.45%)
Apr 13, 2022
2182
2261
2180
2249
330,091
+78.34(+3.61%)
Apr 12, 2022
2186
2222
2162
2171
279,711
+12.12(+0.56%)
Apr 11, 2022
2140
2199
2135
2159
253,821
+1.78(+0.08%)
Apr 08, 2022
2193
2217
2156
2157
303,131
-45.56(-2.07%)
Apr 07, 2022
2197
2214
2161
2202
301,020
-8.90(-0.40%)
Apr 06, 2022
2227
2228
2184
2211
424,335
-75.49(-3.30%)
Apr 05, 2022
2336
2361
2281
2287
356,970
-76.60(-3.24%)
Apr 04, 2022
2364
2368
2323
2363
294,878
+7.11(+0.30%)
Apr 01, 2022
2366
2407
2339
2356
283,508
+19.28(+0.82%)
Mar 31, 2022
2353
2378
2336
2337
357,069
+20.36(+0.88%)
Mar 30, 2022
2357
2357
2307
2317
247,499
-43.71(-1.85%)
Mar 29, 2022
2329
2409
2329
2360
539,294
+94.64(+4.18%)
Mar 28, 2022
2250
2270
2210
2266
266,088
+28.75(+1.29%)
Mar 25, 2022
2256
2287
2215
2237
249,003
-13.99(-0.62%)
Mar 24, 2022
2154
2255
2152
2251
341,633
+101.74(+4.73%)
Mar 23, 2022
2194
2198
2142
2149
293,318
-42.01(-1.92%)
Mar 22, 2022
2160
2206
2154
2191
273,375
+40.38(+1.88%)
Mar 21, 2022
2194
2194
2132
2151
315,088
-24.80(-1.14%)
Mar 18, 2022
2151
2199
2124
2176
511,635
+25.05(+1.16%)
Mar 17, 2022
2157
2179
2110
2151
394,869
-41.10(-1.88%)
Mar 16, 2022
2127
2229
2120
2192
744,030
+121.66(+5.88%)
Mar 15, 2022
2023
2091
2005
2070
477,691
+79.85(+4.01%)
Mar 14, 2022
2000
2031
1976
1990
427,303
-17.37(-0.87%)
Mar 11, 2022
2052
2071
2001
2008
362,553
-12.66(-0.63%)
Mar 10, 2022
1966
2051
1957
2020
641,581
-5.32(-0.26%)
Mar 09, 2022
2000
2073
1998
2026
779,885
+135.28(+7.16%)
Mar 08, 2022
1834
1972
1788
1890
1,212,539
+81.97(+4.53%)
Mar 07, 2022
1961
1969
1807
1808
1,094,567
-167.07(-8.46%)
Mar 04, 2022
2038
2050
1954
1975
750,402
-116.45(-5.57%)
Mar 03, 2022
2163
2187
2080
2092
450,718
-61.16(-2.84%)
Mar 02, 2022
2081
2183
2079
2153
582,877
+91.08(+4.42%)
Mar 01, 2022
2138
2138
2053
2062
838,716
-99.77(-4.62%)
Feb 28, 2022
2231
2231
2143
2162
821,295
-108.68(-4.79%)
Feb 25, 2022
2308
2281
2239
2270
548,743
-13.48(-0.59%)
Feb 24, 2022
2151
2286
2128
2284
1,524,479
-173.98(-7.08%)
Feb 23, 2022
2524
2544
2453
2458
518,486
-48.15(-1.92%)
Feb 22, 2022
2576
2605
2475
2506
515,513
-97.72(-3.75%)
Feb 18, 2022
2604
0
-7.50(-0.29%)
Feb 17, 2022
2652
2663
2599
2611
332,188
-78.93(-2.93%)
Feb 16, 2022
2621
2703
2619
2690
510,045
+67.77(+2.58%)
Feb 15, 2022
2561
2647
2561
2622
457,338
+89.07(+3.52%)
Feb 14, 2022
2509
2568
2502
2533
453,935
+15.57(+0.62%)
Feb 11, 2022
2667
2674
2500
2518
596,848
-97.89(-3.74%)
Feb 10, 2022
2568
2645
2568
2616
475,517
+1.39(+0.05%)
Feb 09, 2022
2584
2627
2575
2614
696,892
+85.19(+3.37%)
Feb 08, 2022
2473
2535
2464
2529
451,605
+58.05(+2.35%)
Feb 07, 2022
2455
2489
2442
2471
434,608
+39.92(+1.64%)
Feb 04, 2022
2397
2458
2380
2431
314,315
+5.39(+0.22%)
Feb 03, 2022
2428
2426
463,152
-3.45(-0.14%)
Feb 02, 2022
2473
2475
2426
2429
368,870
-24.54(-1.00%)
Feb 01, 2022
2453
2465
2424
2454
369,898
+9.47(+0.39%)
Jan 31, 2022
2394
2444
381,101
+42.98(+1.79%)
Jan 28, 2022
2348
2403
2330
2401
304,401
+53.03(+2.26%)
Jan 27, 2022
2408
2427
2331
2348
332,738
-10.93(-0.46%)
Jan 26, 2022
2364
2413
2318
2359
441,477
+41.41(+1.79%)
Jan 25, 2022
2274
2356
2224
2318
455,793
-20.50(-0.88%)
Jan 24, 2022
2306
2345
2208
2338
586,967
+3.74(+0.16%)
Jan 21, 2022
2422
2422
2328
2334
585,391
-87.35(-3.61%)
Jan 20, 2022
2407
2471
2399
2422
560,751
+56.27(+2.38%)
Jan 19, 2022
2361
2402
2355
2366
274,185
-7.08(-0.30%)
Jan 18, 2022
2412
2438
2365
2373
351,626
-66.42(-2.72%)
Jan 14, 2022
2439
0
-7.99(-0.33%)
Jan 13, 2022
2431
2483
2430
2447
253,580
+22.77(+0.94%)
Jan 12, 2022
2468
2483
2405
2424
279,696
-33.16(-1.35%)
Jan 11, 2022
2380
2462
2380
2457
290,611
+42.81(+1.77%)
Jan 10, 2022
2422
2422
2351
2415
329,010
-8.14(-0.34%)
Jan 07, 2022
2423
2454
2412
2423
231,068
+4.59(+0.19%)
Jan 06, 2022
2401
2448
2401
2418
248,317
+16.59(+0.69%)
Jan 05, 2022
2467
2469
2401
2402
256,324
-51.38(-2.09%)
Jan 04, 2022
2463
2506
2430
2453
383,482
+3.49(+0.14%)
Jan 03, 2022
2411
2454
2385
2450
390,878
+61.89(+2.59%)
Dec 31, 2021
2380
2406
2372
2388
183,198
+3.29(+0.14%)
Dec 30, 2021
2374
2417
2374
2384
196,805
+11.19(+0.47%)
Dec 29, 2021
2377
2399
2362
2373
103,500
-2.22(-0.09%)
Dec 28, 2021
2376
2403
2354
2375
146,744
-7.56(-0.32%)
Dec 27, 2021
2378
2405
2363
2383
165,904
-7.71(-0.32%)
Dec 23, 2021
2396
2411
2383
2391
187,383
+16.99(+0.72%)
Dec 22, 2021
2335
2395
2318
2374
330,354
+19.34(+0.82%)
Dec 21, 2021
2231
2359
2231
2354
560,428
+156.24(+7.11%)
Dec 20, 2021
2141
2201
2097
2198
334,228
-1.70(-0.08%)
Dec 17, 2021
2142
2220
2121
2200
493,437
+45.33(+2.10%)
Dec 16, 2021
2176
2179
2125
2154
527,585
+34.36(+1.62%)
Dec 15, 2021
2146
2147
2076
2120
438,363
+5.42(+0.26%)
Dec 14, 2021
2110
2155
2101
2115
394,294
-24.46(-1.14%)
Dec 13, 2021
2191
2201
2131
2139
391,880
-86.43(-3.88%)
Dec 10, 2021
2262
2273
2210
2226
315,202
-31.10(-1.38%)
Dec 09, 2021
2288
2288
2247
2257
241,504
-39.40(-1.72%)
Dec 08, 2021
2258
2313
2250
2296
377,070
+61.87(+2.77%)
Dec 07, 2021
2278
2306
2220
2234
404,436
+17.67(+0.80%)
Dec 06, 2021
2153
2284
2142
2216
573,174
+112.29(+5.34%)
Dec 03, 2021
2174
2184
2077
2104
408,278
-57.21(-2.65%)
Dec 02, 2021
2090
2179
2065
2161
533,893
+104.40(+5.08%)
Dec 01, 2021
2137
2172
2047
2057
575,817
-34.66(-1.66%)
Nov 30, 2021
2111
2160
2065
2092
663,920
-73.79(-3.41%)
Nov 29, 2021
2196
2217
2130
2165
452,247
+20.34(+0.95%)
Nov 26, 2021
2112
2152
2089
2145
725,331
-166.75(-7.21%)
Nov 24, 2021
2301
2340
2280
2312
296,587
-17.92(-0.77%)
Nov 23, 2021
2301
2338
2299
2330
257,793
+43.79(+1.92%)
Nov 22, 2021
2320
2355
2282
2286
375,382
-42.66(-1.83%)
Nov 19, 2021
2304
2347
2267
2329
488,816
-35.85(-1.52%)
Nov 18, 2021
2363
2370
2357
2365
342,130
+9.59(+0.41%)
Nov 17, 2021
2375
2391
2343
2355
460,065
-13.88(-0.59%)
Nov 16, 2021
2400
2400
2356
2369
427,843
-24.56(-1.03%)
Nov 15, 2021
2443
2452
2389
2393
338,733
-46.42(-1.90%)
Nov 12, 2021
2484
2484
2431
2440
318,364
-27.25(-1.10%)
Nov 11, 2021
2561
2563
2463
2467
343,987
-90.30(-3.53%)
Nov 10, 2021
2646
2557
367,882
-78.04(-2.96%)
Nov 09, 2021
2626
2674
2608
2635
409,266
+8.30(+0.32%)
Nov 08, 2021
2646
2674
2587
2627
499,635
+20.78(+0.80%)
Nov 05, 2021
2532
2619
2503
2606
759,144
+181.08(+7.47%)
Nov 04, 2021
2527
2527
2421
2425
535,575
+1.67(+0.07%)
Nov 03, 2021
2431
2463
2393
2424
362,773
-18.41(-0.75%)
Nov 02, 2021
2464
2482
2409
2442
274,311
-35.68(-1.44%)
Nov 01, 2021
2408
2478
2464
2478
291,249
+68.57(+2.85%)
Oct 29, 2021
2407
2418
2381
2409
217,515
-8.51(-0.35%)
Oct 28, 2021
2414
2419
2384
2418
150,140
+1.24(+0.05%)
Oct 27, 2021
2420
2446
2398
2416
196,795
-14.87(-0.61%)
Oct 26, 2021
2411
2431
176,371
+29.91(+1.25%)
Oct 25, 2021
2386
2409
2360
2401
143,107
+18.30(+0.77%)
Oct 22, 2021
2395
2374
2383
162,732
-16.46(-0.69%)
Oct 21, 2021
2389
2408
2378
2399
213,488
+26.82(+1.13%)
Oct 20, 2021
2453
2453
2357
2373
408,933
-78.54(-3.20%)
Oct 19, 2021
2490
2491
2444
2451
275,906
-38.84(-1.56%)
Oct 18, 2021
2508
2526
2482
2490
210,868
-36.04(-1.43%)
Oct 15, 2021
2508
2528
2503
2526
234,455
+41.92(+1.69%)
Oct 14, 2021
2471
2504
2463
2484
279,819
+33.53(+1.37%)
Oct 13, 2021
2453
2470
2424
2451
184,610
-2.16(-0.09%)
Oct 12, 2021
2459
2486
2442
2453
221,183
-2.70(-0.11%)
Oct 11, 2021
2468
2496
2451
2455
151,209
-6.93(-0.28%)
Oct 08, 2021
2462
2479
2451
2462
165,169
+5.35(+0.22%)
Oct 07, 2021
2461
2485
2454
2457
157,575
+20.70(+0.85%)
Oct 06, 2021
2388
2440
2372
2436
241,090
+15.78(+0.65%)
Oct 05, 2021
2447
2475
2414
2421
268,644
-27.05(-1.11%)
Oct 04, 2021
2444
2477
2410
2448
258,691
+3.63(+0.15%)
Oct 01, 2021
2405
2465
2405
2444
308,115
+81.61(+3.45%)
Sep 30, 2021
2371
2395
2344
2362
313,266
-3.93(-0.17%)
Sep 29, 2021
2425
2436
2363
2366
295,794
-54.67(-2.26%)
Sep 28, 2021
2448
2467
2411
2421
311,269
-43.56(-1.77%)
Sep 27, 2021
2482
2528
2454
2465
322,378
-14.75(-0.59%)
Sep 24, 2021
2440
2490
2440
2479
300,324
+15.76(+0.64%)
Sep 23, 2021
2399
2477
2399
2464
421,549
+69.06(+2.88%)
Sep 22, 2021
2328
2416
2328
2394
419,195
+80.10(+3.46%)
Sep 21, 2021
2352
2352
2311
2314
212,139
-15.04(-0.65%)
Sep 20, 2021
2299
2334
2275
2329
313,369
+15.29(+0.66%)
Sep 17, 2021
2339
2354
2309
2314
371,043
-19.53(-0.84%)
Sep 16, 2021
2357
2376
2327
2334
244,183
-30.82(-1.30%)
Sep 15, 2021
2318
2367
2304
2364
250,245
+47.08(+2.03%)
Sep 14, 2021
2312
2332
2299
2317
172,861
+6.51(+0.28%)
Sep 13, 2021
2303
2318
2264
2311
233,435
+17.23(+0.75%)
Sep 10, 2021
2319
2334
2290
2294
243,578
-13.80(-0.60%)
Sep 09, 2021
2295
2334
2293
2307
224,744
+2.71(+0.12%)
Sep 08, 2021
2329
2345
2285
2305
266,043
-21.69(-0.93%)
Sep 07, 2021
2297
2331
2294
2326
240,042
+33.13(+1.44%)
Sep 03, 2021
2273
2301
2265
2293
197,481
+3.97(+0.17%)
Sep 02, 2021
2293
2316
2272
2289
234,821
+13.55(+0.60%)
Sep 01, 2021
2295
2319
2274
2276
331,108
-12.76(-0.56%)
Aug 31, 2021
2275
2305
2273
2289
390,253
+21.85(+0.96%)
Aug 30, 2021
2289
2295
2259
2267
247,671
-27.62(-1.20%)
Aug 27, 2021
2268
2308
2267
2294
241,639
+28.53(+1.26%)
Aug 26, 2021
2239
2281
2239
2266
295,614
+12.94(+0.57%)
Aug 25, 2021
2229
2267
2199
2253
341,664
+30.54(+1.37%)
Aug 24, 2021
2140
2239
2128
2222
461,917
+95.32(+4.48%)
Aug 23, 2021
2062
2137
2060
2127
495,659
+62.28(+3.02%)
Aug 20, 2021
2064
2073
2049
2065
351,940
-1.12(-0.05%)
Aug 19, 2021
2069
2083
2048
2066
348,477
-10.40(-0.50%)
Aug 18, 2021
2100
2114
2072
2076
302,241
-26.83(-1.28%)
Aug 17, 2021
2094
2116
2083
2103
284,604
-17.53(-0.83%)
Aug 16, 2021
2183
2187
2083
2121
416,475
-72.18(-3.29%)
Aug 13, 2021
2186
2197
2157
2193
229,222
+10.20(+0.47%)
Aug 12, 2021
2171
2186
2144
2183
207,325
-7.01(-0.32%)
Aug 11, 2021
2184
2199
2158
2190
225,987
-0.25(-0.01%)
Aug 10, 2021
2147
2192
2147
2190
278,808
+42.48(+1.98%)
Aug 09, 2021
2172
2172
2120
2147
275,370
-25.08(-1.15%)
Aug 06, 2021
2197
2219
2142
2172
460,177
-24.61(-1.12%)
Aug 05, 2021
2140
2218
2125
2197
440,586
+121.48(+5.85%)
Aug 04, 2021
2121
2138
2069
2076
392,891
-53.39(-2.51%)
Aug 03, 2021
2163
2176
2106
2129
271,019
-31.50(-1.46%)
Aug 02, 2021
2181
2225
2150
2160
253,916
-7.28(-0.34%)
Jul 30, 2021
2188
2195
2160
2168
278,006
-35.91(-1.63%)
Jul 29, 2021
2234
2236
2202
2204
284,897
-11.93(-0.54%)
Jul 28, 2021
2239
2254
2203
2216
303,690
-19.76(-0.88%)
Jul 27, 2021
2217
2239
2192
2235
312,882
+15.41(+0.69%)
Jul 26, 2021
2193
2225
2189
2220
252,309
+28.00(+1.28%)
Jul 23, 2021
2182
2203
2172
2192
216,418
+8.12(+0.37%)
Jul 22, 2021
2181
2194
2159
2184
249,982
+0.38(+0.02%)
Jul 21, 2021
2133
2188
2133
2183
273,545
+63.29(+2.99%)
Jul 20, 2021
2058
2131
2044
2120
315,512
+62.57(+3.04%)
Jul 19, 2021
2092
2111
2049
2058
458,967
-76.79(-3.60%)
Jul 16, 2021
2173
2176
2129
2134
188,757
-24.55(-1.14%)
Jul 15, 2021
2162
2173
2135
2159
273,173
-7.20(-0.33%)
Jul 14, 2021
2195
2207
2165
2166
212,502
-11.76(-0.54%)
Jul 13, 2021
2194
2218
2175
2178
396,938
-15.49(-0.71%)
Jul 12, 2021
2171
2196
2156
2193
303,744
+8.97(+0.41%)
Jul 09, 2021
2169
2195
2150
2184
297,681
+30.92(+1.44%)
Jul 08, 2021
2137
2174
2116
2153
301,059
-2.84(-0.13%)
Jul 07, 2021
2214
2217
2143
2156
274,993
-55.28(-2.50%)
Jul 06, 2021
2223
2232
2207
2212
303,664
-16.49(-0.74%)
Jul 02, 2021
2209
2236
2205
2228
244,458
+28.73(+1.31%)
Jul 01, 2021
2184
2213
2184
2199
246,379
+21.83(+1.00%)
Jun 30, 2021
2168
2209
2164
2177
416,743
+15.82(+0.73%)
Jun 29, 2021
2182
2186
2155
2162
520,220
-32.20(-1.47%)
Jun 28, 2021
2239
2243
2161
2194
615,399
-76.74(-3.38%)
Jun 25, 2021
2247
2288
2236
2271
338,893
+35.26(+1.58%)
Jun 24, 2021
2257
2257
2224
2235
213,303
-0.05(-0.00%)
Jun 23, 2021
2240
2250
2222
2235
162,968
-4.60(-0.21%)
Jun 22, 2021
2257
2266
2228
2240
215,414
-12.11(-0.54%)
Jun 21, 2021
2243
2266
2220
2252
204,049
+20.36(+0.91%)
Jun 18, 2021
2269
2288
2220
2232
485,311
-51.14(-2.24%)
Jun 17, 2021
2285
2308
2276
2283
248,980
-4.21(-0.18%)
Jun 16, 2021
2301
2308
2274
2287
168,838
-3.71(-0.16%)
Jun 15, 2021
2291
2322
2273
2291
213,123
-3.07(-0.13%)
Jun 14, 2021
2301
2304
2280
2294
191,141
+0.67(+0.03%)
Jun 11, 2021
2303
2317
2282
2293
293,202
-19.98(-0.86%)
Jun 10, 2021
2296
2317
2272
2313
270,707
+10.34(+0.45%)
Jun 09, 2021
2289
2319
2284
2303
267,708
+10.27(+0.45%)
Jun 08, 2021
2289
2308
2279
2293
235,105
+5.19(+0.23%)
Jun 07, 2021
2309
2330
2280
2287
199,798
-17.08(-0.74%)
Jun 04, 2021
2294
2317
2293
2304
174,535
+19.78(+0.87%)
Jun 03, 2021
2282
2316
2251
2285
284,696
-22.00(-0.95%)
Jun 02, 2021
2328
2345
2300
2307
294,143
-10.31(-0.44%)
Jun 01, 2021
2368
2369
2305
2317
317,548
-33.11(-1.41%)
May 28, 2021
2329
2356
2304
2350
233,476
+26.64(+1.15%)
May 27, 2021
2349
2349
2315
2323
694,491
-12.16(-0.52%)
May 26, 2021
2355
2361
2330
2336
295,384
+7.95(+0.34%)
May 25, 2021
2346
2362
2318
2328
279,451
-9.43(-0.40%)
May 24, 2021
2291
2345
2289
2337
334,145
+54.84(+2.40%)
May 21, 2021
2313
2325
2257
2282
264,529
-12.61(-0.55%)
May 20, 2021
2269
2299
2250
2295
313,392
+35.86(+1.59%)
May 19, 2021
2163
2262
2151
2259
407,763
+58.11(+2.64%)
May 18, 2021
2221
2242
2200
2201
346,367
-11.47(-0.52%)
May 17, 2021
2251
2264
2201
2212
323,866
-59.05(-2.60%)
May 14, 2021
2240
2281
2217
2271
342,052
+74.85(+3.41%)
May 13, 2021
2183
2225
2152
2197
300,990
+34.85(+1.61%)
May 12, 2021
2220
2226
2153
2162
419,226
-75.06(-3.36%)
May 11, 2021
2219
2252
2194
2237
420,923
-15.35(-0.68%)
May 10, 2021
2320
2322
2251
2252
385,027
-63.67(-2.75%)
May 07, 2021
2301
2350
2280
2316
383,443
+47.50(+2.09%)
May 06, 2021
2287
2313
2244
2268
434,819
-58.29(-2.51%)
May 05, 2021
2390
2392
2316
2327
383,649
-44.80(-1.89%)
May 04, 2021
2398
2416
2357
2371
340,951
-57.22(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.