Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,697.98 -37.03 (-0.99%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1967	1968	1948	1961	271,693	+9.25(+0.47%)
Aug 29, 2019	1961	1972	1943	1952	313,644	+15.10(+0.78%)
Aug 28, 2019	1907	1943	1899	1937	228,842	+21.95(+1.15%)
Aug 27, 2019	1917	1927	1907	1915	276,950	+3.17(+0.17%)
Aug 26, 2019	1913	1914	1897	1912	219,814	+18.10(+0.96%)
Aug 23, 2019	1938	1947	1888	1894	304,176	-53.67(-2.76%)
Aug 22, 2019	1957	1962	1923	1947	205,162	-3.27(-0.17%)
Aug 21, 2019	1941	1953	1935	1951	203,539	+21.30(+1.10%)
Aug 20, 2019	1938	1947	1924	1929	230,959	-9.31(-0.48%)
Aug 19, 2019	1940	1955	1926	1939	284,121	+21.49(+1.12%)
Aug 16, 2019	1924	1932	1900	1917	261,567	+17.47(+0.92%)
Aug 15, 2019	1895	1915	1869	1900	294,899	+13.45(+0.71%)
Aug 14, 2019	1904	1921	1885	1886	441,542	-51.87(-2.68%)
Aug 13, 2019	1903	1959	1903	1938	387,165	+26.23(+1.37%)
Aug 12, 2019	1896	1922	1886	1912	281,859	-0.80(-0.04%)
Aug 09, 2019	1922	1923	1892	1913	403,028	-23.26(-1.20%)
Aug 08, 2019	1895	1954	1890	1936	798,993	+119.15(+6.56%)
Aug 07, 2019	1754	1822	1751	1817	543,329	+34.95(+1.96%)
Aug 06, 2019	1795	1811	1763	1782	394,961	-2.07(-0.12%)
Aug 05, 2019	1815	1815	1769	1784	432,488	-57.34(-3.11%)
Aug 02, 2019	1869	1870	1835	1841	305,178	-33.69(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices