Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,805.75 +25.72 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1617	1631	1587	1618	412,553	-7.74(-0.48%)
Oct 29, 2020	1596	1639	1585	1626	341,744	+25.15(+1.57%)
Oct 28, 2020	1659	1666	1598	1601	421,921	-92.43(-5.46%)
Oct 27, 2020	1734	1741	1681	1693	245,468	-51.44(-2.95%)
Oct 26, 2020	1771	1789	1710	1745	295,761	-74.08(-4.07%)
Oct 23, 2020	1796	1822	1784	1819	317,510	+31.45(+1.76%)
Oct 22, 2020	1710	1793	1698	1787	476,503	+89.76(+5.29%)
Oct 21, 2020	1656	1700	1653	1698	285,235	+30.25(+1.81%)
Oct 20, 2020	1669	1684	1657	1667	293,404	+18.64(+1.13%)
Oct 19, 2020	1675	1682	1648	1649	318,719	-14.81(-0.89%)
Oct 16, 2020	1700	1708	1663	1664	417,265	-34.16(-2.01%)
Oct 15, 2020	1696	1707	1682	1698	322,435	-30.41(-1.76%)
Oct 14, 2020	1779	1787	1726	1728	317,605	-48.24(-2.72%)
Oct 13, 2020	1835	1842	1767	1776	427,345	-63.87(-3.47%)
Oct 12, 2020	1826	1861	1822	1840	357,932	+27.04(+1.49%)
Oct 09, 2020	1802	1824	1782	1813	265,577	+29.01(+1.63%)
Oct 08, 2020	1766	1790	1749	1784	263,623	+29.88(+1.70%)
Oct 07, 2020	1720	1757	1716	1754	216,316	+49.01(+2.87%)
Oct 06, 2020	1710	1755	1696	1705	331,273	+2.92(+0.17%)
Oct 05, 2020	1701	1716	1658	1702	317,798	-3.91(-0.23%)
Oct 02, 2020	1695	1716	1680	1706	270,490	-32.19(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices