Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.5000 -0.0100 (-1.96%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.350 1.440 1.350 1.410 7,904 +0.04(+2.92%)
Jan 30, 2023 1.420 1.420 1.360 1.370 5,986 -0.03(-2.14%)
Jan 27, 2023 1.380 1.435 1.380 1.400 11,195 +0.01(+0.72%)
Jan 26, 2023 1.370 1.430 1.340 1.390 18,902 +0.01(+0.72%)
Jan 25, 2023 1.410 1.470 1.380 1.380 40,993 -0.04(-2.82%)
Jan 24, 2023 1.420 1.470 1.413 1.420 16,899 -0.02(-1.39%)
Jan 23, 2023 1.500 1.500 1.420 1.440 39,398 -0.04(-2.70%)
Jan 20, 2023 1.330 1.490 1.327 1.480 23,884 +0.12(+8.82%)
Jan 19, 2023 1.370 1.400 1.320 1.360 23,414 -0.08(-5.56%)
Jan 18, 2023 1.290 1.500 1.290 1.440 52,916 +0.11(+8.03%)
Jan 17, 2023 1.300 1.350 1.250 1.333 37,153 +0.02(+1.76%)
Jan 13, 2023 1.280 1.369 1.190 1.310 43,524 +0.08(+6.50%)
Jan 12, 2023 1.430 1.430 1.200 1.230 57,869 -0.19(-13.38%)
Jan 11, 2023 1.390 1.470 1.390 1.420 24,954 +0.01(+1.07%)
Jan 10, 2023 1.320 1.426 1.290 1.405 22,159 +0.06(+4.85%)
Jan 09, 2023 1.470 1.470 1.310 1.340 48,892 -0.19(-12.42%)
Jan 06, 2023 1.460 1.540 1.455 1.530 54,878 +0.04(+2.68%)
Jan 05, 2023 1.600 1.600 1.400 1.490 70,531 -0.09(-5.70%)
Jan 04, 2023 1.350 1.780 1.330 1.580 775,080 +0.21(+15.33%)
Jan 03, 2023 1.130 1.414 1.130 1.370 142,582 +0.22(+19.13%)
Dec 30, 2022 1.150 1.150 1.080 1.150 91,853 -0.02(-1.71%)
Dec 29, 2022 1.130 1.280 1.070 1.170 175,705 +0.01(+0.86%)
Dec 28, 2022 1.200 1.270 1.040 1.160 109,420 -0.08(-6.45%)
Dec 27, 2022 1.230 1.310 1.110 1.240 163,554 -0.04(-3.13%)
Dec 23, 2022 1.550 1.680 1.060 1.280 1,293,831 -0.18(-12.33%)
Dec 22, 2022 0.9800 1.600 0.9500 1.460 2,139,144 +0.35(+31.53%)
Dec 21, 2022 0.7800 1.560 0.7215 1.110 3,496,746 +0.33(+42.31%)
Dec 20, 2022 0.8800 0.9600 0.6400 0.7800 4,620,775 +0.07(+9.84%)
Dec 19, 2022 0.7100 0.7600 0.6601 0.7101 467,437 +0.00(+0.01%)
Dec 16, 2022 0.7500 0.7760 0.6300 0.7100 22,917 -0.07(-8.97%)
Dec 15, 2022 0.7100 0.8000 0.7100 0.7800 22,030 +0.04(+5.41%)
Dec 14, 2022 0.7342 0.8160 0.7342 0.7400 23,846 +0.01(+0.79%)
Dec 13, 2022 0.7449 0.7600 0.7001 0.7342 25,171 -0.03(-3.39%)
Dec 12, 2022 0.8200 0.8411 0.6841 0.7600 25,734 -0.08(-9.52%)
Dec 09, 2022 0.8500 0.9000 0.8278 0.8400 12,080 -0.03(-3.49%)
Dec 08, 2022 0.8700 0.9000 0.8700 0.8704 22,940 +0.00(+0.05%)
Dec 07, 2022 0.9400 0.9800 0.8558 0.8700 47,448 -0.14(-13.86%)
Dec 06, 2022 1.060 1.060 0.9500 1.010 26,063 -0.05(-4.72%)
Dec 05, 2022 1.000 1.060 0.9800 1.060 38,692 +0.07(+7.37%)
Dec 02, 2022 1.020 1.020 0.9720 0.9872 28,726 -0.03(-2.74%)
Dec 01, 2022 0.9700 1.020 0.9657 1.015 25,001 +0.01(+1.50%)
Nov 30, 2022 1.040 1.060 1.000 1.000 19,833 -0.07(-6.54%)
Nov 29, 2022 1.090 1.130 1.000 1.070 53,888 -0.04(-3.90%)
Nov 28, 2022 1.080 1.113 1.080 1.113 14,961 -0.02(-1.47%)
Nov 25, 2022 1.120 1.196 1.110 1.130 9,460 +0.01(+0.89%)
Nov 23, 2022 1.200 1.200 1.115 1.120 17,458 -0.01(-0.88%)
Nov 22, 2022 1.150 1.160 1.110 1.130 24,924 -0.05(-4.24%)
Nov 21, 2022 1.120 1.180 1.115 1.180 19,737 +0.04(+3.82%)
Nov 18, 2022 1.180 1.200 1.100 1.137 5,268 -0.06(-5.28%)
Nov 17, 2022 1.140 1.200 1.117 1.200 11,901 +0.03(+2.56%)
Nov 16, 2022 1.180 1.185 1.150 1.170 13,028 +0.02(+1.74%)
Nov 15, 2022 1.100 1.295 1.100 1.150 38,870 -0.11(-8.73%)
Nov 14, 2022 1.200 1.300 1.200 1.260 19,680 +0.03(+2.44%)
Nov 11, 2022 1.160 1.280 1.150 1.230 17,433 +0.09(+7.89%)
Nov 10, 2022 1.220 1.270 1.140 1.140 19,626 -0.02(-1.72%)
Nov 09, 2022 1.270 1.310 1.140 1.160 16,842 -0.09(-7.20%)
Nov 08, 2022 1.370 1.370 1.250 1.250 20,769 -0.02(-1.96%)
Nov 07, 2022 1.320 1.400 1.275 1.275 16,366 -0.03(-1.92%)
Nov 04, 2022 1.400 1.410 1.300 1.300 20,589 -0.10(-7.14%)
Nov 03, 2022 1.400 1.420 1.370 1.400 5,155 +0.00(+0.00%)
Nov 02, 2022 1.400 1.530 1.400 1.400 14,134 -0.08(-5.41%)
Nov 01, 2022 1.410 1.490 1.400 1.480 13,886 +0.05(+3.50%)
Oct 31, 2022 1.390 1.460 1.360 1.430 15,920 +0.02(+1.42%)
Oct 28, 2022 1.450 1.450 1.395 1.410 16,138 -0.01(-0.70%)
Oct 27, 2022 1.350 1.420 1.340 1.420 39,934 +0.04(+3.27%)
Oct 26, 2022 1.350 1.400 1.340 1.375 14,612 -0.01(-1.08%)
Oct 25, 2022 1.350 1.410 1.320 1.390 57,077 +0.00(+0.00%)
Oct 24, 2022 1.400 1.420 1.220 1.390 76,855 -0.01(-0.71%)
Oct 21, 2022 1.310 1.400 1.310 1.400 70,195 +0.06(+4.47%)
Oct 20, 2022 1.410 1.478 1.330 1.340 17,102 -0.05(-3.60%)
Oct 19, 2022 1.550 1.550 1.380 1.390 37,055 -0.11(-7.33%)
Oct 18, 2022 1.600 1.602 1.500 1.500 13,534 -0.03(-1.96%)
Oct 17, 2022 1.520 1.550 1.510 1.530 19,039 -0.02(-1.29%)
Oct 14, 2022 1.550 1.610 1.510 1.550 9,605 +0.02(+1.31%)
Oct 13, 2022 1.520 1.690 1.520 1.530 32,592 -0.07(-4.38%)
Oct 12, 2022 1.580 1.640 1.580 1.600 7,914 +0.01(+0.63%)
Oct 11, 2022 1.520 1.650 1.501 1.590 10,083 -0.01(-0.63%)
Oct 10, 2022 1.680 1.742 1.600 1.600 22,020 -0.10(-5.88%)
Oct 07, 2022 1.810 1.820 1.700 1.700 14,202 -0.10(-5.56%)
Oct 06, 2022 1.860 1.860 1.730 1.800 25,210 +0.03(+1.69%)
Oct 05, 2022 1.880 1.880 1.730 1.770 19,854 -0.09(-4.84%)
Oct 04, 2022 1.660 1.960 1.660 1.860 59,769 +0.17(+10.06%)
Oct 03, 2022 1.560 1.730 1.550 1.690 63,669 +0.12(+7.64%)
Sep 30, 2022 1.470 1.670 1.470 1.570 25,018 +0.09(+6.08%)
Sep 29, 2022 1.520 1.544 1.470 1.480 40,917 +0.01(+0.68%)
Sep 28, 2022 1.360 1.572 1.360 1.470 58,447 +0.06(+4.26%)
Sep 27, 2022 1.650 1.660 1.389 1.410 108,232 -0.29(-17.06%)
Sep 26, 2022 1.570 1.720 1.575 1.700 161,526 +0.16(+10.39%)
Sep 23, 2022 1.570 1.600 1.470 1.540 33,244 -0.02(-1.28%)
Sep 22, 2022 1.600 1.672 1.490 1.560 97,222 -0.06(-3.70%)
Sep 21, 2022 1.720 1.810 1.600 1.620 38,636 -0.13(-7.43%)
Sep 20, 2022 1.940 2.010 1.690 1.750 71,540 -0.18(-9.33%)
Sep 19, 2022 1.850 2.000 1.850 1.930 72,355 +0.08(+4.32%)
Sep 16, 2022 2.090 2.110 1.850 1.850 159,916 -0.22(-10.63%)
Sep 15, 2022 1.970 2.170 1.951 2.070 149,010 +0.04(+1.97%)
Sep 14, 2022 2.100 2.125 1.901 2.030 107,963 -0.04(-1.93%)
Sep 13, 2022 1.860 2.080 1.840 2.070 161,184 +0.15(+7.81%)
Sep 12, 2022 1.810 1.969 1.760 1.920 194,753 +0.15(+8.47%)
Sep 09, 2022 1.860 1.890 1.760 1.770 41,984 -0.03(-1.67%)
Sep 08, 2022 1.720 1.850 1.720 1.800 53,659 +0.08(+4.65%)
Sep 07, 2022 1.630 1.760 1.634 1.720 26,535 +0.08(+4.88%)
Sep 06, 2022 1.700 1.780 1.630 1.640 41,085 -0.05(-2.96%)
Sep 02, 2022 1.750 1.780 1.670 1.690 56,866 -0.10(-5.59%)
Sep 01, 2022 1.780 1.810 1.718 1.790 55,245 -0.04(-2.19%)
Aug 31, 2022 1.800 1.899 1.711 1.830 71,629 +0.04(+2.23%)
Aug 30, 2022 1.780 1.980 1.650 1.790 124,463 +0.06(+3.47%)
Aug 29, 2022 1.770 1.805 1.690 1.730 54,923 -0.07(-3.89%)
Aug 26, 2022 2.030 2.030 1.780 1.800 82,102 -0.20(-10.00%)
Aug 25, 2022 2.030 2.090 2.000 2.000 61,393 -0.01(-0.50%)
Aug 24, 2022 1.960 2.070 1.920 2.010 119,762 +0.06(+3.08%)
Aug 23, 2022 1.910 1.970 1.881 1.950 31,841 +0.11(+5.98%)
Aug 22, 2022 1.860 1.897 1.800 1.840 59,009 -0.08(-4.17%)
Aug 19, 2022 2.080 2.098 1.905 1.920 117,953 -0.21(-9.86%)
Aug 18, 2022 2.250 2.280 2.060 2.130 225,724 -0.15(-6.58%)
Aug 17, 2022 2.240 2.697 2.190 2.280 859,413 +0.04(+1.79%)
Aug 16, 2022 2.340 2.340 2.185 2.240 168,451 -0.08(-3.45%)
Aug 15, 2022 2.270 2.390 2.170 2.320 198,735 +0.04(+1.75%)
Aug 12, 2022 2.190 2.330 2.171 2.280 140,903 +0.07(+3.17%)
Aug 11, 2022 2.330 2.380 2.143 2.210 197,820 -0.09(-3.91%)
Aug 10, 2022 2.240 2.410 2.060 2.300 234,803 +0.13(+5.99%)
Aug 09, 2022 2.410 2.500 2.150 2.170 314,449 -0.30(-12.15%)
Aug 08, 2022 2.230 2.591 2.220 2.470 851,315 +0.20(+8.81%)
Aug 05, 2022 2.040 2.397 2.010 2.270 886,472 -0.23(-9.20%)
Aug 04, 2022 2.850 3.240 2.100 2.500 13,300,645 +0.51(+25.63%)
Aug 03, 2022 1.560 2.250 1.550 1.990 3,937,357 +0.42(+26.75%)
Aug 02, 2022 1.510 1.580 1.490 1.570 128,626 +0.04(+2.61%)
Aug 01, 2022 1.580 1.640 1.510 1.530 127,536 -0.09(-5.56%)
Jul 29, 2022 1.640 1.650 1.570 1.620 117,752 +0.00(+0.00%)
Jul 28, 2022 1.500 1.640 1.490 1.620 157,893 +0.09(+5.88%)
Jul 27, 2022 1.550 1.580 1.500 1.530 115,650 -0.02(-1.29%)
Jul 26, 2022 1.760 1.761 1.500 1.550 262,586 -0.24(-13.41%)
Jul 25, 2022 1.910 1.920 1.740 1.790 275,686 -0.20(-10.05%)
Jul 22, 2022 1.700 1.990 1.500 1.990 507,865 +0.29(+17.06%)
Jul 21, 2022 1.720 1.750 1.630 1.700 92,684 -0.03(-1.73%)
Jul 20, 2022 1.680 1.740 1.650 1.730 73,041 +0.03(+1.76%)
Jul 19, 2022 1.630 1.830 1.600 1.700 309,666 +0.04(+2.41%)
Jul 18, 2022 1.700 1.870 1.640 1.660 212,226 -0.02(-1.19%)
Jul 15, 2022 1.750 1.750 1.610 1.680 205,696 -0.08(-4.55%)
Jul 14, 2022 1.880 1.990 1.750 1.760 202,722 -0.15(-7.85%)
Jul 13, 2022 1.960 1.970 1.880 1.910 83,605 -0.10(-4.98%)
Jul 12, 2022 1.930 2.120 1.910 2.010 476,306 +0.08(+4.15%)
Jul 11, 2022 1.970 2.030 1.860 1.930 197,797 -0.05(-2.53%)
Jul 08, 2022 1.970 2.050 1.967 1.980 107,859 -0.04(-1.98%)
Jul 07, 2022 1.970 2.130 1.945 2.020 239,221 +0.01(+0.50%)
Jul 06, 2022 1.950 2.060 1.892 2.010 156,920 +0.01(+0.50%)
Jul 05, 2022 2.020 2.030 1.850 2.000 187,985 -0.07(-3.38%)
Jul 01, 2022 2.100 2.210 2.000 2.070 232,069 -0.09(-4.17%)
Jun 30, 2022 2.160 2.280 2.020 2.160 431,937 -0.61(-22.08%)
Jun 29, 2022 3.900 4.950 2.538 2.772 1,625,776 -1.07(-27.81%)
Jun 28, 2022 4.254 4.254 3.690 3.840 131,379 -0.31(-7.51%)
Jun 27, 2022 4.158 4.299 4.023 4.152 69,688 +0.13(+3.13%)
Jun 24, 2022 4.053 4.347 3.993 4.026 111,259 -0.09(-2.12%)
Jun 23, 2022 3.825 4.380 3.750 4.113 271,520 +0.33(+8.81%)
Jun 22, 2022 3.876 4.035 3.702 3.780 226,203 -0.01(-0.16%)
Jun 21, 2022 3.705 4.104 3.705 3.786 211,046 +0.15(+4.21%)
Jun 17, 2022 3.615 3.810 3.555 3.633 195,899 +0.08(+2.37%)
Jun 16, 2022 3.606 3.870 3.546 3.549 295,554 -0.04(-1.09%)
Jun 15, 2022 3.600 3.690 3.540 3.588 346,228 -0.07(-1.89%)
Jun 14, 2022 3.780 3.888 3.648 3.657 211,418 -0.12(-3.25%)
Jun 13, 2022 4.041 4.350 3.750 3.780 647,401 -0.18(-4.55%)
Jun 10, 2022 4.050 4.131 3.900 3.960 171,964 -0.15(-3.65%)
Jun 09, 2022 3.852 4.275 3.750 4.110 424,367 +0.09(+2.32%)
Jun 08, 2022 3.906 4.605 3.849 4.017 1,738,068 +0.63(+18.50%)
Jun 07, 2022 3.567 3.594 3.366 3.390 296,910 -0.21(-5.83%)
Jun 06, 2022 3.822 3.822 3.570 3.600 186,684 -0.13(-3.61%)
Jun 03, 2022 3.600 3.900 3.600 3.735 185,825 -0.04(-1.11%)
Jun 02, 2022 3.678 3.993 3.660 3.777 229,105 -0.08(-2.02%)
Jun 01, 2022 3.900 4.038 3.636 3.855 123,683 -0.16(-4.10%)
May 31, 2022 3.900 4.380 3.765 4.020 337,906 +0.25(+6.69%)
May 27, 2022 3.600 3.957 3.600 3.768 325,023 +0.12(+3.37%)
May 26, 2022 3.576 3.699 3.450 3.645 174,829 +0.15(+4.20%)
May 25, 2022 3.390 3.600 3.090 3.498 177,436 -0.01(-0.26%)
May 24, 2022 3.675 3.756 3.360 3.507 264,630 -0.36(-9.24%)
May 23, 2022 4.200 4.200 3.786 3.864 481,416 -0.49(-11.17%)
May 20, 2022 4.551 4.587 3.750 4.350 2,037,766 +0.72(+19.83%)
May 19, 2022 3.450 3.744 3.426 3.630 432,717 +0.10(+2.72%)
May 18, 2022 3.726 4.050 3.450 3.534 683,224 -0.24(-6.28%)
May 17, 2022 3.531 4.080 3.531 3.771 488,761 +0.32(+9.21%)
May 16, 2022 3.528 3.885 3.315 3.453 425,957 -0.23(-6.19%)
May 13, 2022 3.600 3.777 3.486 3.681 399,446 +0.23(+6.70%)
May 12, 2022 3.000 3.657 2.850 3.450 651,782 +0.03(+0.88%)
May 11, 2022 3.900 4.374 3.210 3.420 2,443,619 +0.23(+7.24%)
May 10, 2022 3.003 3.276 2.997 3.189 273,427 +0.19(+6.19%)
May 09, 2022 3.600 3.609 3.003 3.003 262,341 -0.71(-19.21%)
May 06, 2022 3.900 3.903 3.600 3.717 110,513 -0.33(-8.15%)
May 05, 2022 4.200 4.212 3.942 4.047 101,447 -0.20(-4.60%)
May 04, 2022 4.263 4.482 3.996 4.242 147,575 -0.20(-4.39%)
May 03, 2022 3.900 4.617 3.900 4.437 238,012 +0.60(+15.55%)
May 02, 2022 4.365 4.392 3.690 3.840 255,210 -0.36(-8.57%)
Apr 29, 2022 4.575 4.650 4.200 4.200 80,503 -0.38(-8.20%)
Apr 28, 2022 4.500 4.608 4.275 4.575 106,388 +0.17(+3.74%)
Apr 27, 2022 4.080 4.500 4.080 4.410 112,289 +0.04(+0.89%)
Apr 26, 2022 4.893 4.944 4.353 4.371 254,931 -0.52(-10.67%)
Apr 25, 2022 5.100 5.100 4.818 4.893 90,526 -0.29(-5.50%)
Apr 22, 2022 4.947 5.451 4.947 5.178 196,387 +0.01(+0.12%)
Apr 21, 2022 5.100 5.220 4.920 5.172 126,032 +0.20(+3.98%)
Apr 20, 2022 5.100 5.202 4.950 4.974 156,694 -0.27(-5.15%)
Apr 19, 2022 5.049 5.400 4.935 5.244 137,318 +0.19(+3.86%)
Apr 18, 2022 5.247 5.505 4.980 5.049 144,853 -0.20(-3.77%)
Apr 14, 2022 5.592 5.595 5.103 5.247 339,331 -0.30(-5.46%)
Apr 13, 2022 5.460 5.760 5.430 5.550 296,124 +0.09(+1.70%)
Apr 12, 2022 5.460 5.919 5.403 5.457 614,791 -0.02(-0.27%)
Apr 11, 2022 5.784 5.844 5.406 5.472 557,911 -0.90(-14.08%)
Apr 08, 2022 6.720 8.100 6.015 6.369 2,422,878 +0.10(+1.58%)
Apr 07, 2022 6.000 6.441 5.874 6.270 1,378,312 +0.21(+3.47%)
Apr 06, 2022 5.460 6.150 5.022 6.060 711,159 +0.57(+10.38%)
Apr 05, 2022 5.754 5.871 5.460 5.490 188,081 -0.45(-7.53%)
Apr 04, 2022 5.688 5.991 5.583 5.937 111,109 +0.43(+7.79%)
Apr 01, 2022 5.856 5.967 5.436 5.508 302,051 -0.48(-7.97%)
Mar 31, 2022 6.189 6.300 5.796 5.985 228,417 -0.20(-3.30%)
Mar 30, 2022 6.420 6.600 6.126 6.189 240,593 -0.19(-2.96%)
Mar 29, 2022 5.940 6.504 5.703 6.378 372,239 +0.46(+7.81%)
Mar 28, 2022 6.099 6.861 5.856 5.916 488,663 -1.88(-24.15%)
Mar 25, 2022 9.300 9.363 7.695 7.800 457,159 -1.56(-16.69%)
Mar 24, 2022 8.700 9.597 8.730 9.363 101,441 +0.40(+4.45%)
Mar 23, 2022 9.150 9.600 8.793 8.964 127,413 +0.02(+0.17%)
Mar 22, 2022 9.600 10.15 8.505 8.949 335,533 -0.20(-2.20%)
Mar 21, 2022 8.700 9.600 8.106 9.150 248,671 +1.05(+12.96%)
Mar 18, 2022 8.103 8.907 7.854 8.100 230,338 +0.09(+1.16%)
Mar 17, 2022 6.600 8.517 6.600 8.007 288,578 +0.38(+4.95%)
Mar 16, 2022 6.666 8.340 6.666 7.629 364,142 +1.11(+17.08%)
Mar 15, 2022 6.303 6.735 5.880 6.516 320,235 +0.30(+4.78%)
Mar 14, 2022 5.700 6.342 5.595 6.219 257,228 +0.30(+5.02%)
Mar 11, 2022 6.348 6.750 5.865 5.922 253,528 -0.45(-7.11%)
Mar 10, 2022 6.480 6.900 6.210 6.375 191,959 -0.60(-8.64%)
Mar 09, 2022 7.140 7.350 6.600 6.978 304,505 +0.18(+2.69%)
Mar 08, 2022 5.772 7.020 5.709 6.795 407,150 +0.58(+9.37%)
Mar 07, 2022 5.700 6.597 5.580 6.213 295,739 +0.11(+1.82%)
Mar 04, 2022 6.696 6.870 6.000 6.102 290,219 -0.80(-11.57%)
Mar 03, 2022 7.917 7.917 6.300 6.900 685,816 -1.02(-12.85%)
Mar 02, 2022 7.500 9.600 6.666 7.917 2,273,520 +1.62(+25.73%)
Mar 01, 2022 6.075 6.510 5.910 6.297 511,253 +0.29(+4.79%)
Feb 28, 2022 5.517 6.150 5.325 6.009 337,448 +0.56(+10.36%)
Feb 25, 2022 5.400 5.514 5.220 5.445 223,959 +0.44(+8.81%)
Feb 24, 2022 4.260 5.337 4.080 5.004 220,425 +0.13(+2.65%)
Feb 23, 2022 5.103 5.337 4.833 4.875 204,807 -0.26(-5.08%)
Feb 22, 2022 5.103 5.250 5.058 5.136 183,548 -0.18(-3.33%)
Feb 18, 2022 5.313 0 -0.11(-1.94%)
Feb 17, 2022 6.000 5.907 5.310 5.418 259,823 -0.13(-2.27%)
Feb 16, 2022 5.400 5.787 5.280 5.544 246,658 +0.19(+3.59%)
Feb 15, 2022 5.340 5.397 5.253 5.352 128,335 +0.16(+3.12%)
Feb 14, 2022 5.298 5.550 5.181 5.190 177,988 -0.04(-0.69%)
Feb 11, 2022 5.580 5.580 5.145 5.226 242,662 -0.38(-6.84%)
Feb 10, 2022 5.007 5.790 5.007 5.610 340,876 +0.28(+5.23%)
Feb 09, 2022 5.310 5.700 5.178 5.331 370,524 +0.02(+0.28%)
Feb 08, 2022 5.763 5.763 5.190 5.316 539,645 -0.41(-7.13%)
Feb 07, 2022 6.090 6.555 5.700 5.724 433,788 -0.57(-9.10%)
Feb 04, 2022 5.700 6.564 5.409 6.297 590,505 -0.03(-0.52%)
Feb 03, 2022 7.200 6.039 6.330 1,083,695 -1.00(-13.70%)
Feb 02, 2022 6.201 7.797 5.952 7.335 1,303,556 +1.04(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.