Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.4564 -0.0073 (-1.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.189	6.300	5.796	5.985	228,417	-0.20(-3.30%)
Mar 30, 2022	6.420	6.600	6.126	6.189	240,593	-0.19(-2.96%)
Mar 29, 2022	5.940	6.504	5.703	6.378	372,239	+0.46(+7.81%)
Mar 28, 2022	6.099	6.861	5.856	5.916	488,663	-1.88(-24.15%)
Mar 25, 2022	9.300	9.363	7.695	7.800	457,159	-1.56(-16.69%)
Mar 24, 2022	8.700	9.597	8.730	9.363	101,441	+0.40(+4.45%)
Mar 23, 2022	9.150	9.600	8.793	8.964	127,413	+0.02(+0.17%)
Mar 22, 2022	9.600	10.15	8.505	8.949	335,533	-0.20(-2.20%)
Mar 21, 2022	8.700	9.600	8.106	9.150	248,671	+1.05(+12.96%)
Mar 18, 2022	8.103	8.907	7.854	8.100	230,338	+0.09(+1.16%)
Mar 17, 2022	6.600	8.517	6.600	8.007	288,578	+0.38(+4.95%)
Mar 16, 2022	6.666	8.340	6.666	7.629	364,142	+1.11(+17.08%)
Mar 15, 2022	6.303	6.735	5.880	6.516	320,235	+0.30(+4.78%)
Mar 14, 2022	5.700	6.342	5.595	6.219	257,228	+0.30(+5.02%)
Mar 11, 2022	6.348	6.750	5.865	5.922	253,528	-0.45(-7.11%)
Mar 10, 2022	6.480	6.900	6.210	6.375	191,959	-0.60(-8.64%)
Mar 09, 2022	7.140	7.350	6.600	6.978	304,505	+0.18(+2.69%)
Mar 08, 2022	5.772	7.020	5.709	6.795	407,150	+0.58(+9.37%)
Mar 07, 2022	5.700	6.597	5.580	6.213	295,739	+0.11(+1.82%)
Mar 04, 2022	6.696	6.870	6.000	6.102	290,219	-0.80(-11.57%)
Mar 03, 2022	7.917	7.917	6.300	6.900	685,816	-1.02(-12.85%)
Mar 02, 2022	7.500	9.600	6.666	7.917	2,273,520	+1.62(+25.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices