Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.5001 -0.0089 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6200	0.6280	0.5550	0.6015	34,162	-0.02(-2.61%)
Mar 27, 2024	0.6326	0.6326	0.5846	0.6176	22,011	-0.01(-0.99%)
Mar 26, 2024	0.6450	0.6470	0.5846	0.6238	21,396	-0.00(-0.76%)
Mar 25, 2024	0.6300	0.6495	0.6001	0.6286	9,996	+0.00(+0.00%)
Mar 22, 2024	0.6100	0.6286	0.5846	0.6286	13,321	+0.01(+0.90%)
Mar 21, 2024	0.6500	0.6500	0.6132	0.6230	7,230	-0.00(-0.50%)
Mar 20, 2024	0.6100	0.6500	0.6010	0.6261	21,803	+0.01(+1.97%)
Mar 19, 2024	0.6400	0.6590	0.6010	0.6140	24,370	-0.03(-4.06%)
Mar 18, 2024	0.6300	0.6800	0.6200	0.6400	24,807	-0.02(-2.59%)
Mar 15, 2024	0.6200	0.6576	0.6100	0.6570	30,283	+0.05(+7.53%)
Mar 14, 2024	0.6350	0.6480	0.5800	0.6110	16,392	-0.04(-5.80%)
Mar 13, 2024	0.6700	0.6928	0.5214	0.6486	59,901	-0.03(-4.62%)
Mar 12, 2024	0.6860	0.6860	0.6600	0.6800	32,182	+0.00(+0.52%)
Mar 11, 2024	0.6500	0.6977	0.6500	0.6765	20,324	+0.02(+2.50%)
Mar 08, 2024	0.6400	0.6962	0.6400	0.6600	44,565	+0.01(+1.54%)
Mar 07, 2024	0.6530	0.7128	0.6500	0.6500	49,571	-0.01(-1.66%)
Mar 06, 2024	0.7000	0.7440	0.6600	0.6610	47,183	-0.04(-5.83%)
Mar 05, 2024	0.7930	0.7930	0.7000	0.7019	22,138	-0.04(-5.15%)
Mar 04, 2024	0.7600	0.7600	0.7000	0.7400	42,555	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices