Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.5001 -0.0089 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6200 0.6280 0.5550 0.6015 34,162 -0.02(-2.61%)
Mar 27, 2024 0.6326 0.6326 0.5846 0.6176 22,011 -0.01(-0.99%)
Mar 26, 2024 0.6450 0.6470 0.5846 0.6238 21,396 -0.00(-0.76%)
Mar 25, 2024 0.6300 0.6495 0.6001 0.6286 9,996 +0.00(+0.00%)
Mar 22, 2024 0.6100 0.6286 0.5846 0.6286 13,321 +0.01(+0.90%)
Mar 21, 2024 0.6500 0.6500 0.6132 0.6230 7,230 -0.00(-0.50%)
Mar 20, 2024 0.6100 0.6500 0.6010 0.6261 21,803 +0.01(+1.97%)
Mar 19, 2024 0.6400 0.6590 0.6010 0.6140 24,370 -0.03(-4.06%)
Mar 18, 2024 0.6300 0.6800 0.6200 0.6400 24,807 -0.02(-2.59%)
Mar 15, 2024 0.6200 0.6576 0.6100 0.6570 30,283 +0.05(+7.53%)
Mar 14, 2024 0.6350 0.6480 0.5800 0.6110 16,392 -0.04(-5.80%)
Mar 13, 2024 0.6700 0.6928 0.5214 0.6486 59,901 -0.03(-4.62%)
Mar 12, 2024 0.6860 0.6860 0.6600 0.6800 32,182 +0.00(+0.52%)
Mar 11, 2024 0.6500 0.6977 0.6500 0.6765 20,324 +0.02(+2.50%)
Mar 08, 2024 0.6400 0.6962 0.6400 0.6600 44,565 +0.01(+1.54%)
Mar 07, 2024 0.6530 0.7128 0.6500 0.6500 49,571 -0.01(-1.66%)
Mar 06, 2024 0.7000 0.7440 0.6600 0.6610 47,183 -0.04(-5.83%)
Mar 05, 2024 0.7930 0.7930 0.7000 0.7019 22,138 -0.04(-5.15%)
Mar 04, 2024 0.7600 0.7600 0.7000 0.7400 42,555 -0.00(-0.54%)
Mar 01, 2024 0.7200 0.7450 0.6674 0.7440 87,313 +0.03(+4.77%)
Feb 29, 2024 0.6600 0.7309 0.6600 0.7101 59,858 +0.05(+6.78%)
Feb 28, 2024 0.6400 0.6900 0.6400 0.6650 87,550 +0.05(+7.26%)
Feb 27, 2024 0.6778 0.6778 0.6160 0.6200 44,170 -0.03(-4.62%)
Feb 26, 2024 0.6003 0.6801 0.6000 0.6500 56,669 +0.04(+6.56%)
Feb 23, 2024 0.5900 0.7200 0.5900 0.6100 129,244 +0.02(+2.92%)
Feb 22, 2024 0.6000 0.6100 0.5872 0.5927 29,326 +0.00(+0.66%)
Feb 21, 2024 0.6200 0.6200 0.5807 0.5888 21,616 -0.00(-0.25%)
Feb 20, 2024 0.6000 0.6100 0.5902 0.5903 15,750 -0.01(-1.25%)
Feb 16, 2024 0.6000 0.6170 0.5902 0.5978 29,478 -0.01(-2.00%)
Feb 15, 2024 0.5900 0.6140 0.5900 0.6100 24,979 -0.00(-0.65%)
Feb 14, 2024 0.5900 0.6150 0.5831 0.6140 34,373 +0.02(+3.72%)
Feb 13, 2024 0.5900 0.5970 0.5700 0.5920 39,793 -0.01(-0.84%)
Feb 12, 2024 0.5900 0.6218 0.5900 0.5970 88,313 +0.01(+1.19%)
Feb 09, 2024 0.5723 0.5989 0.5700 0.5900 42,433 +0.00(+0.00%)
Feb 08, 2024 0.5900 0.6041 0.5500 0.5900 253,760 -0.09(-13.02%)
Feb 07, 2024 0.6348 0.7848 0.6100 0.6783 629,774 -0.04(-5.01%)
Feb 06, 2024 0.6500 0.7300 0.6130 0.7141 6,461,379 +0.15(+27.59%)
Feb 05, 2024 0.5500 0.5600 0.5400 0.5597 3,780,372 +0.02(+2.89%)
Feb 02, 2024 0.5450 0.5677 0.5401 0.5440 18,454 +0.00(+0.76%)
Feb 01, 2024 0.5338 0.5444 0.5300 0.5399 22,954 -0.00(-0.09%)
Jan 31, 2024 0.5676 0.5676 0.5311 0.5404 10,278 -0.00(-0.04%)
Jan 30, 2024 0.5700 0.5700 0.5376 0.5406 32,572 -0.01(-1.39%)
Jan 29, 2024 0.5200 0.5489 0.5200 0.5482 10,976 +0.02(+4.14%)
Jan 26, 2024 0.5300 0.5487 0.5250 0.5264 52,090 -0.01(-1.24%)
Jan 25, 2024 0.5470 0.5563 0.5202 0.5330 39,708 -0.03(-4.87%)
Jan 24, 2024 0.5601 0.5800 0.5400 0.5603 26,711 +0.00(+0.04%)
Jan 23, 2024 0.5681 0.5781 0.5600 0.5601 20,976 -0.00(-0.16%)
Jan 22, 2024 0.5700 0.5899 0.5600 0.5610 59,202 -0.04(-6.50%)
Jan 19, 2024 0.6000 0.6200 0.5800 0.6000 74,114 -0.01(-0.99%)
Jan 18, 2024 0.6200 0.6550 0.5900 0.6060 95,303 -0.04(-5.75%)
Jan 17, 2024 0.6300 0.6600 0.6202 0.6430 66,078 -0.02(-2.93%)
Jan 16, 2024 0.7800 0.7951 0.6334 0.6624 251,434 -0.17(-20.67%)
Jan 12, 2024 0.7200 0.8600 0.7200 0.8350 594,837 +0.07(+9.87%)
Jan 11, 2024 0.6850 0.8333 0.6850 0.7600 941,915 -0.02(-3.00%)
Jan 10, 2024 0.7486 0.8000 0.6860 0.7835 8,472,411 +0.16(+26.35%)
Jan 09, 2024 0.5794 0.6307 0.5620 0.6201 5,405,529 +0.06(+10.71%)
Jan 08, 2024 0.5700 0.6000 0.5601 0.5601 27,053 -0.03(-4.35%)
Jan 05, 2024 0.6079 0.6079 0.5701 0.5856 21,053 -0.01(-1.71%)
Jan 04, 2024 0.5800 0.6060 0.5670 0.5958 19,377 -0.01(-1.68%)
Jan 03, 2024 0.6051 0.6200 0.5625 0.6060 41,525 +0.03(+5.15%)
Jan 02, 2024 0.5874 0.6100 0.5739 0.5763 26,679 -0.00(-0.69%)
Dec 29, 2023 0.5863 0.6200 0.5800 0.5803 47,357 -0.01(-1.66%)
Dec 28, 2023 0.6238 0.6320 0.5901 0.5901 49,654 -0.05(-8.34%)
Dec 27, 2023 0.5928 0.6497 0.5900 0.6438 32,239 +0.04(+6.15%)
Dec 26, 2023 0.6944 0.6944 0.5830 0.6065 103,924 -0.02(-3.27%)
Dec 22, 2023 0.5528 0.6270 0.5528 0.6270 114,421 +0.05(+8.48%)
Dec 21, 2023 0.5851 0.6300 0.5451 0.5780 139,455 -0.04(-7.07%)
Dec 20, 2023 0.6700 0.6790 0.5918 0.6220 92,463 +0.00(+0.32%)
Dec 19, 2023 0.5634 0.6200 0.5568 0.6200 86,368 +0.05(+8.77%)
Dec 18, 2023 0.5900 0.5900 0.5550 0.5700 200,551 -0.01(-2.01%)
Dec 15, 2023 0.5892 0.7700 0.5300 0.5817 1,505,184 +0.00(+0.29%)
Dec 14, 2023 0.6200 0.6200 0.5530 0.5800 169,637 -0.01(-1.69%)
Dec 13, 2023 0.6400 0.6599 0.5512 0.5900 249,595 -0.05(-7.81%)
Dec 12, 2023 0.5800 0.6500 0.5641 0.6400 917,315 +0.02(+2.56%)
Dec 11, 2023 0.4784 0.6639 0.4784 0.6240 2,256,939 +0.11(+20.63%)
Dec 08, 2023 0.6200 0.6600 0.4650 0.5173 24,941,160 +0.11(+28.59%)
Dec 07, 2023 0.4090 0.4400 0.3647 0.4023 3,088,756 +0.02(+5.87%)
Dec 06, 2023 0.3700 0.4000 0.3700 0.3800 17,935 +0.01(+2.70%)
Dec 05, 2023 0.4000 0.4266 0.3681 0.3700 28,973 -0.03(-7.50%)
Dec 04, 2023 0.4858 0.4880 0.3943 0.4000 67,849 -0.07(-14.91%)
Dec 01, 2023 0.4780 0.4780 0.4600 0.4701 5,699 +0.01(+1.97%)
Nov 30, 2023 0.4988 0.4988 0.4601 0.4610 4,043 -0.01(-1.91%)
Nov 29, 2023 0.4700 0.5010 0.4500 0.4700 20,231 -0.03(-6.00%)
Nov 28, 2023 0.5060 0.5100 0.4933 0.5000 26,482 -0.01(-1.19%)
Nov 27, 2023 0.5490 0.5490 0.4900 0.5060 19,881 +0.01(+1.18%)
Nov 24, 2023 0.5000 0.5300 0.5000 0.5001 19,419 +0.00(+0.02%)
Nov 22, 2023 0.5050 0.5300 0.4860 0.5000 5,776 +0.01(+1.21%)
Nov 21, 2023 0.5555 0.5800 0.4398 0.4940 29,999 -0.06(-11.07%)
Nov 20, 2023 0.5596 0.5835 0.5555 0.5555 16,639 -0.03(-5.85%)
Nov 17, 2023 0.5900 0.5950 0.5551 0.5900 20,561 +0.03(+4.42%)
Nov 16, 2023 0.5500 0.5747 0.5500 0.5650 9,567 -0.01(-0.88%)
Nov 15, 2023 0.5800 0.5900 0.5700 0.5700 8,958 +0.00(+0.00%)
Nov 14, 2023 0.5700 0.6114 0.5700 0.5700 10,037 -0.02(-3.08%)
Nov 13, 2023 0.5700 0.5881 0.5600 0.5881 5,538 -0.01(-0.99%)
Nov 10, 2023 0.5700 0.5940 0.5500 0.5940 25,851 -0.01(-1.00%)
Nov 09, 2023 0.6150 0.6499 0.5700 0.6000 16,898 -0.01(-1.82%)
Nov 08, 2023 0.6114 0.6222 0.5776 0.6111 19,391 +0.00(+0.18%)
Nov 07, 2023 0.6100 0.6400 0.6100 0.6100 21,826 -0.00(-0.03%)
Nov 06, 2023 0.6600 0.6600 0.6000 0.6102 5,265 -0.02(-3.14%)
Nov 03, 2023 0.6600 0.6700 0.6000 0.6300 12,883 -0.01(-1.64%)
Nov 02, 2023 0.6100 0.6900 0.6100 0.6405 13,421 +0.02(+2.94%)
Nov 01, 2023 0.6200 0.6380 0.6200 0.6222 6,006 -0.01(-1.24%)
Oct 31, 2023 0.6386 0.6386 0.6202 0.6300 10,295 +0.01(+1.61%)
Oct 30, 2023 0.6195 0.6400 0.6195 0.6200 3,688 -0.02(-3.22%)
Oct 27, 2023 0.6119 0.6495 0.5918 0.6406 4,098 +0.06(+9.92%)
Oct 26, 2023 0.6200 0.6700 0.5722 0.5828 23,811 -0.05(-7.49%)
Oct 25, 2023 0.6500 0.6599 0.6000 0.6300 8,625 +0.06(+10.26%)
Oct 24, 2023 0.6500 0.6799 0.5201 0.5714 35,247 -0.06(-9.45%)
Oct 23, 2023 0.6501 0.6699 0.6201 0.6310 12,067 -0.03(-4.39%)
Oct 20, 2023 0.7200 0.7200 0.6428 0.6600 19,724 -0.03(-3.82%)
Oct 19, 2023 0.6810 0.7024 0.6700 0.6862 6,985 -0.01(-1.96%)
Oct 18, 2023 0.7200 0.7200 0.6816 0.6999 5,860 -0.00(-0.16%)
Oct 17, 2023 0.6910 0.7320 0.6910 0.7010 8,539 +0.01(+1.45%)
Oct 16, 2023 0.7162 0.7450 0.6910 0.6910 5,429 -0.05(-7.25%)
Oct 13, 2023 0.7400 0.7450 0.6701 0.7450 21,568 -0.00(-0.60%)
Oct 12, 2023 0.6700 0.8000 0.6650 0.7495 32,379 +0.09(+13.05%)
Oct 11, 2023 0.6910 0.6910 0.6630 0.6630 4,819 -0.02(-2.50%)
Oct 10, 2023 0.7253 0.7253 0.6624 0.6800 16,067 -0.02(-2.94%)
Oct 09, 2023 0.6900 0.7500 0.6814 0.7006 4,684 -0.02(-2.56%)
Oct 06, 2023 0.7100 0.7190 0.6900 0.7190 3,761 +0.03(+4.20%)
Oct 05, 2023 0.7200 0.7300 0.6801 0.6900 6,603 -0.04(-5.48%)
Oct 04, 2023 0.7100 0.7300 0.6800 0.7300 9,410 +0.00(+0.00%)
Oct 03, 2023 0.7200 0.7500 0.7200 0.7300 4,326 -0.01(-1.62%)
Oct 02, 2023 0.7560 0.7560 0.7000 0.7420 5,773 +0.02(+3.06%)
Sep 29, 2023 0.7100 0.7200 0.7000 0.7200 5,477 +0.00(+0.00%)
Sep 28, 2023 0.7600 0.7600 0.7200 0.7200 2,603 +0.01(+1.41%)
Sep 27, 2023 0.7800 0.7800 0.7000 0.7100 13,513 -0.07(-8.97%)
Sep 26, 2023 0.7420 0.7800 0.7420 0.7800 1,829 +0.06(+8.30%)
Sep 25, 2023 0.7800 0.7800 0.7202 0.7202 9,167 -0.03(-4.10%)
Sep 22, 2023 0.7600 0.8050 0.7204 0.7510 6,114 +0.00(+0.13%)
Sep 21, 2023 0.7212 0.8340 0.7212 0.7500 7,154 +0.01(+1.35%)
Sep 20, 2023 0.7800 0.8000 0.7400 0.7400 10,995 -0.04(-5.13%)
Sep 19, 2023 0.8175 0.8998 0.7800 0.7800 7,638 -0.04(-4.61%)
Sep 18, 2023 0.9000 0.9000 0.8000 0.8177 6,967 -0.11(-12.08%)
Sep 15, 2023 0.8500 0.9300 0.7202 0.9300 83,397 +0.07(+8.48%)
Sep 14, 2023 0.8932 0.8980 0.8100 0.8573 6,922 +0.05(+5.75%)
Sep 13, 2023 0.8890 0.9000 0.8100 0.8107 8,481 -0.02(-2.33%)
Sep 12, 2023 0.8300 0.8440 0.8101 0.8300 15,123 +0.00(+0.00%)
Sep 11, 2023 0.8400 0.9209 0.8300 0.8300 13,860 +0.02(+2.70%)
Sep 08, 2023 0.8219 0.8629 0.8050 0.8082 6,467 -0.02(-2.64%)
Sep 07, 2023 0.8700 0.8700 0.8301 0.8301 10,568 -0.06(-6.73%)
Sep 06, 2023 0.9501 0.9501 0.8552 0.8900 17,770 -0.05(-5.32%)
Sep 05, 2023 0.9700 0.9800 0.9400 0.9400 34,422 +0.03(+3.30%)
Sep 01, 2023 0.9150 0.9250 0.8900 0.9100 6,542 +0.00(+0.00%)
Aug 31, 2023 0.9780 0.9780 0.8500 0.9100 20,878 -0.02(-2.17%)
Aug 30, 2023 0.8500 0.9780 0.8500 0.9302 43,768 +0.08(+9.44%)
Aug 29, 2023 0.8200 0.8500 0.8201 0.8500 13,240 +0.05(+5.99%)
Aug 28, 2023 0.8370 0.8681 0.7905 0.8020 14,259 -0.04(-4.52%)
Aug 25, 2023 0.8590 0.8590 0.8360 0.8400 4,061 +0.01(+0.67%)
Aug 24, 2023 0.8400 0.8360 0.8100 0.8344 14,400 +0.03(+4.04%)
Aug 23, 2023 0.8170 0.8240 0.7400 0.8020 33,284 -0.01(-1.84%)
Aug 22, 2023 0.8500 0.8500 0.8110 0.8170 17,304 -0.01(-1.09%)
Aug 21, 2023 0.8600 0.8600 0.8250 0.8260 6,641 -0.01(-0.72%)
Aug 18, 2023 0.8600 0.8700 0.8300 0.8320 17,430 +0.01(+1.45%)
Aug 17, 2023 0.8388 0.8450 0.8200 0.8201 14,421 -0.01(-1.22%)
Aug 16, 2023 0.8700 0.8700 0.8300 0.8302 13,479 -0.03(-3.00%)
Aug 15, 2023 0.8300 0.8559 0.8300 0.8559 10,590 +0.03(+3.12%)
Aug 14, 2023 0.8600 0.8610 0.8100 0.8300 23,640 -0.02(-2.63%)
Aug 11, 2023 0.8200 0.8524 0.8200 0.8524 15,715 -0.01(-0.77%)
Aug 10, 2023 0.8500 0.8650 0.8400 0.8590 8,140 -0.00(-0.12%)
Aug 09, 2023 0.8600 0.9000 0.8500 0.8600 19,719 +0.01(+0.58%)
Aug 08, 2023 0.9100 0.9055 0.8500 0.8550 14,111 -0.05(-5.60%)
Aug 07, 2023 0.9500 0.9975 0.9057 0.9057 12,585 -0.04(-4.66%)
Aug 04, 2023 1.004 1.034 0.9480 0.9500 7,450 +0.00(+0.20%)
Aug 03, 2023 0.9800 1.010 0.9475 0.9481 18,393 -0.01(-1.24%)
Aug 02, 2023 1.000 1.010 0.9500 0.9600 19,328 +0.00(+0.50%)
Aug 01, 2023 1.060 1.060 0.9300 0.9552 33,923 -0.07(-7.26%)
Jul 31, 2023 1.010 1.120 1.000 1.030 81,845 -0.04(-3.74%)
Jul 28, 2023 1.060 1.140 1.020 1.070 37,198 +0.00(+0.00%)
Jul 27, 2023 1.050 1.080 1.030 1.070 19,675 +0.03(+2.88%)
Jul 26, 2023 0.9900 1.040 0.9900 1.040 28,888 +0.04(+4.38%)
Jul 25, 2023 1.020 1.020 0.9902 0.9964 28,299 -0.00(-0.36%)
Jul 24, 2023 1.069 1.069 0.9046 1.000 128,152 -0.08(-7.41%)
Jul 21, 2023 1.120 1.121 1.040 1.080 46,521 -0.05(-4.42%)
Jul 20, 2023 1.180 1.180 1.130 1.130 10,897 -0.02(-1.74%)
Jul 19, 2023 1.250 1.250 1.090 1.150 78,284 -0.09(-7.26%)
Jul 18, 2023 1.340 1.341 1.200 1.240 59,167 -0.06(-4.62%)
Jul 17, 2023 1.200 1.330 1.200 1.300 145,969 -0.06(-4.41%)
Jul 14, 2023 1.400 1.440 1.260 1.360 146,131 +0.10(+7.94%)
Jul 13, 2023 1.130 1.470 1.130 1.260 199,758 +0.12(+10.53%)
Jul 12, 2023 1.100 1.203 1.070 1.140 11,238 +0.01(+1.33%)
Jul 11, 2023 1.130 1.160 1.070 1.125 35,368 -0.00(-0.44%)
Jul 10, 2023 1.060 1.183 0.9906 1.130 35,317 +0.07(+6.42%)
Jul 07, 2023 1.110 1.150 0.9994 1.062 51,091 -0.09(-7.67%)
Jul 06, 2023 1.290 1.308 1.149 1.150 11,811 -0.11(-8.73%)
Jul 05, 2023 1.270 1.354 1.240 1.260 22,516 +0.03(+2.44%)
Jul 03, 2023 1.380 1.380 1.220 1.230 9,284 -0.08(-6.11%)
Jun 30, 2023 1.500 1.500 1.300 1.310 82,262 -0.13(-9.29%)
Jun 29, 2023 1.260 1.494 1.230 1.444 195,343 +0.22(+18.38%)
Jun 28, 2023 1.210 1.230 1.170 1.220 14,598 +0.06(+5.17%)
Jun 27, 2023 1.210 1.210 1.160 1.160 2,849 -0.07(-5.59%)
Jun 26, 2023 1.210 1.230 1.190 1.229 10,879 +0.06(+5.02%)
Jun 23, 2023 1.200 1.270 1.150 1.170 12,556 -0.05(-4.10%)
Jun 22, 2023 1.150 1.260 1.150 1.220 62,358 +0.07(+6.09%)
Jun 21, 2023 1.240 1.240 1.145 1.150 19,741 -0.09(-7.26%)
Jun 20, 2023 1.150 1.380 1.150 1.240 36,593 +0.09(+7.83%)
Jun 16, 2023 1.160 1.180 1.150 1.150 44,511 +0.00(+0.00%)
Jun 15, 2023 1.100 1.180 1.050 1.150 38,224 +0.07(+6.48%)
Jun 14, 2023 1.200 1.200 1.070 1.080 105,176 -0.03(-2.70%)
Jun 13, 2023 1.030 1.120 1.030 1.110 37,368 +0.09(+8.82%)
Jun 12, 2023 1.040 1.050 0.9807 1.020 12,432 +0.07(+7.37%)
Jun 09, 2023 0.9300 0.9586 0.9250 0.9500 91,646 +0.01(+1.06%)
Jun 08, 2023 0.9399 0.9400 0.9399 0.9400 2,463 +0.00(+0.00%)
Jun 07, 2023 0.9800 0.9800 0.9001 0.9400 17,404 -0.03(-3.09%)
Jun 06, 2023 0.9000 0.9800 0.9000 0.9700 5,420 +0.07(+7.78%)
Jun 05, 2023 0.8600 0.9000 0.8500 0.9000 13,187 +0.00(+0.01%)
Jun 02, 2023 0.8400 0.8999 0.8354 0.8999 8,888 +0.02(+2.62%)
Jun 01, 2023 0.8308 0.8896 0.8308 0.8769 7,279 -0.00(-0.47%)
May 31, 2023 0.8560 0.8850 0.8551 0.8810 5,512 +0.03(+2.92%)
May 30, 2023 0.8800 0.8800 0.8459 0.8560 6,521 +0.00(+0.41%)
May 26, 2023 0.8300 0.8525 0.8289 0.8525 9,024 +0.00(+0.29%)
May 25, 2023 0.8600 0.8600 0.8300 0.8500 23,431 -0.01(-1.14%)
May 24, 2023 0.8901 0.8901 0.8300 0.8598 25,580 -0.03(-3.40%)
May 23, 2023 0.9000 0.9153 0.8900 0.8901 15,102 +0.01(+0.94%)
May 22, 2023 1.010 1.010 0.8600 0.8818 25,165 -0.09(-9.13%)
May 19, 2023 0.9822 0.9940 0.9647 0.9704 6,738 -0.01(-0.98%)
May 18, 2023 1.080 1.080 0.9800 0.9800 31,393 -0.05(-4.85%)
May 17, 2023 1.070 1.163 1.030 1.030 41,720 -0.04(-3.99%)
May 16, 2023 1.110 1.130 1.050 1.073 16,965 -0.04(-3.29%)
May 15, 2023 1.010 1.109 0.9700 1.109 9,183 +0.14(+14.83%)
May 12, 2023 0.9800 0.9999 0.9411 0.9660 5,936 -0.04(-4.36%)
May 11, 2023 1.030 1.040 1.000 1.010 4,790 -0.01(-0.98%)
May 10, 2023 1.255 1.255 1.012 1.020 34,343 -0.15(-12.51%)
May 09, 2023 1.080 1.380 1.058 1.166 93,794 +0.09(+7.95%)
May 08, 2023 1.050 1.100 1.050 1.080 5,586 +0.02(+1.89%)
May 05, 2023 1.050 1.060 1.050 1.060 5,682 +0.01(+0.95%)
May 04, 2023 1.050 1.090 1.040 1.050 6,627 -0.03(-2.78%)
May 03, 2023 1.060 1.120 1.060 1.080 6,042 -0.01(-0.92%)
May 02, 2023 1.029 1.140 1.029 1.090 8,029 +0.01(+0.93%)
May 01, 2023 1.090 1.150 1.040 1.080 23,058 +0.10(+10.32%)
Apr 28, 2023 0.9300 1.020 0.9300 0.9790 22,213 +0.08(+8.78%)
Apr 27, 2023 0.9012 0.9312 0.8900 0.9000 6,942 -0.02(-1.96%)
Apr 26, 2023 0.9153 0.9180 0.8999 0.9180 6,309 +0.00(+0.29%)
Apr 25, 2023 0.9400 0.9400 0.9029 0.9153 18,286 -0.03(-3.12%)
Apr 24, 2023 0.9900 1.024 0.9400 0.9448 5,803 -0.05(-4.58%)
Apr 21, 2023 1.000 1.036 0.9900 0.9901 9,563 -0.01(-0.99%)
Apr 20, 2023 1.110 1.110 1.000 1.000 10,698 -0.10(-9.09%)
Apr 19, 2023 1.030 1.105 1.030 1.100 4,329 +0.02(+1.85%)
Apr 18, 2023 1.000 1.090 1.000 1.080 6,703 +0.05(+4.85%)
Apr 17, 2023 1.040 1.040 1.003 1.030 19,421 +0.01(+0.98%)
Apr 14, 2023 1.100 1.145 1.000 1.020 24,840 -0.09(-8.12%)
Apr 13, 2023 1.089 1.120 1.075 1.110 2,701 +0.05(+4.73%)
Apr 12, 2023 1.140 1.159 1.050 1.060 13,148 -0.04(-3.64%)
Apr 11, 2023 1.050 1.100 1.030 1.100 25,537 +0.12(+12.23%)
Apr 10, 2023 1.000 1.000 0.9750 0.9801 35,187 -0.08(-7.54%)
Apr 06, 2023 1.100 1.100 1.060 1.060 39,409 +0.04(+3.92%)
Apr 05, 2023 0.8800 1.180 0.8800 1.020 201,967 +0.11(+12.09%)
Apr 04, 2023 0.8905 0.9100 0.8800 0.9100 33,656 +0.04(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.