Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.4637 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.470 1.670 1.470 1.570 25,018 +0.09(+6.08%)
Sep 29, 2022 1.520 1.544 1.470 1.480 40,917 +0.01(+0.68%)
Sep 28, 2022 1.360 1.572 1.360 1.470 58,447 +0.06(+4.26%)
Sep 27, 2022 1.650 1.660 1.389 1.410 108,232 -0.29(-17.06%)
Sep 26, 2022 1.570 1.720 1.575 1.700 161,526 +0.16(+10.39%)
Sep 23, 2022 1.570 1.600 1.470 1.540 33,244 -0.02(-1.28%)
Sep 22, 2022 1.600 1.672 1.490 1.560 97,222 -0.06(-3.70%)
Sep 21, 2022 1.720 1.810 1.600 1.620 38,636 -0.13(-7.43%)
Sep 20, 2022 1.940 2.010 1.690 1.750 71,540 -0.18(-9.33%)
Sep 19, 2022 1.850 2.000 1.850 1.930 72,355 +0.08(+4.32%)
Sep 16, 2022 2.090 2.110 1.850 1.850 159,916 -0.22(-10.63%)
Sep 15, 2022 1.970 2.170 1.951 2.070 149,010 +0.04(+1.97%)
Sep 14, 2022 2.100 2.125 1.901 2.030 107,963 -0.04(-1.93%)
Sep 13, 2022 1.860 2.080 1.840 2.070 161,184 +0.15(+7.81%)
Sep 12, 2022 1.810 1.969 1.760 1.920 194,753 +0.15(+8.47%)
Sep 09, 2022 1.860 1.890 1.760 1.770 41,984 -0.03(-1.67%)
Sep 08, 2022 1.720 1.850 1.720 1.800 53,659 +0.08(+4.65%)
Sep 07, 2022 1.630 1.760 1.634 1.720 26,535 +0.08(+4.88%)
Sep 06, 2022 1.700 1.780 1.630 1.640 41,085 -0.05(-2.96%)
Sep 02, 2022 1.750 1.780 1.670 1.690 56,866 -0.10(-5.59%)
Sep 01, 2022 1.780 1.810 1.718 1.790 55,245 -0.04(-2.19%)
Aug 31, 2022 1.800 1.899 1.711 1.830 71,629 +0.04(+2.23%)
Aug 30, 2022 1.780 1.980 1.650 1.790 124,463 +0.06(+3.47%)
Aug 29, 2022 1.770 1.805 1.690 1.730 54,923 -0.07(-3.89%)
Aug 26, 2022 2.030 2.030 1.780 1.800 82,102 -0.20(-10.00%)
Aug 25, 2022 2.030 2.090 2.000 2.000 61,393 -0.01(-0.50%)
Aug 24, 2022 1.960 2.070 1.920 2.010 119,762 +0.06(+3.08%)
Aug 23, 2022 1.910 1.970 1.881 1.950 31,841 +0.11(+5.98%)
Aug 22, 2022 1.860 1.897 1.800 1.840 59,009 -0.08(-4.17%)
Aug 19, 2022 2.080 2.098 1.905 1.920 117,953 -0.21(-9.86%)
Aug 18, 2022 2.250 2.280 2.060 2.130 225,724 -0.15(-6.58%)
Aug 17, 2022 2.240 2.697 2.190 2.280 859,413 +0.04(+1.79%)
Aug 16, 2022 2.340 2.340 2.185 2.240 168,451 -0.08(-3.45%)
Aug 15, 2022 2.270 2.390 2.170 2.320 198,735 +0.04(+1.75%)
Aug 12, 2022 2.190 2.330 2.171 2.280 140,903 +0.07(+3.17%)
Aug 11, 2022 2.330 2.380 2.143 2.210 197,820 -0.09(-3.91%)
Aug 10, 2022 2.240 2.410 2.060 2.300 234,803 +0.13(+5.99%)
Aug 09, 2022 2.410 2.500 2.150 2.170 314,449 -0.30(-12.15%)
Aug 08, 2022 2.230 2.591 2.220 2.470 851,315 +0.20(+8.81%)
Aug 05, 2022 2.040 2.397 2.010 2.270 886,472 -0.23(-9.20%)
Aug 04, 2022 2.850 3.240 2.100 2.500 13,300,645 +0.51(+25.63%)
Aug 03, 2022 1.560 2.250 1.550 1.990 3,937,357 +0.42(+26.75%)
Aug 02, 2022 1.510 1.580 1.490 1.570 128,626 +0.04(+2.61%)
Aug 01, 2022 1.580 1.640 1.510 1.530 127,536 -0.09(-5.56%)
Jul 29, 2022 1.640 1.650 1.570 1.620 117,752 +0.00(+0.00%)
Jul 28, 2022 1.500 1.640 1.490 1.620 157,893 +0.09(+5.88%)
Jul 27, 2022 1.550 1.580 1.500 1.530 115,650 -0.02(-1.29%)
Jul 26, 2022 1.760 1.761 1.500 1.550 262,586 -0.24(-13.41%)
Jul 25, 2022 1.910 1.920 1.740 1.790 275,686 -0.20(-10.05%)
Jul 22, 2022 1.700 1.990 1.500 1.990 507,865 +0.29(+17.06%)
Jul 21, 2022 1.720 1.750 1.630 1.700 92,684 -0.03(-1.73%)
Jul 20, 2022 1.680 1.740 1.650 1.730 73,041 +0.03(+1.76%)
Jul 19, 2022 1.630 1.830 1.600 1.700 309,666 +0.04(+2.41%)
Jul 18, 2022 1.700 1.870 1.640 1.660 212,226 -0.02(-1.19%)
Jul 15, 2022 1.750 1.750 1.610 1.680 205,696 -0.08(-4.55%)
Jul 14, 2022 1.880 1.990 1.750 1.760 202,722 -0.15(-7.85%)
Jul 13, 2022 1.960 1.970 1.880 1.910 83,605 -0.10(-4.98%)
Jul 12, 2022 1.930 2.120 1.910 2.010 476,306 +0.08(+4.15%)
Jul 11, 2022 1.970 2.030 1.860 1.930 197,797 -0.05(-2.53%)
Jul 08, 2022 1.970 2.050 1.967 1.980 107,859 -0.04(-1.98%)
Jul 07, 2022 1.970 2.130 1.945 2.020 239,221 +0.01(+0.50%)
Jul 06, 2022 1.950 2.060 1.892 2.010 156,920 +0.01(+0.50%)
Jul 05, 2022 2.020 2.030 1.850 2.000 187,985 -0.07(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.