Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.5001 -0.0089 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.189 6.300 5.796 5.985 228,417 -0.20(-3.30%)
Mar 30, 2022 6.420 6.600 6.126 6.189 240,593 -0.19(-2.96%)
Mar 29, 2022 5.940 6.504 5.703 6.378 372,239 +0.46(+7.81%)
Mar 28, 2022 6.099 6.861 5.856 5.916 488,663 -1.88(-24.15%)
Mar 25, 2022 9.300 9.363 7.695 7.800 457,159 -1.56(-16.69%)
Mar 24, 2022 8.700 9.597 8.730 9.363 101,441 +0.40(+4.45%)
Mar 23, 2022 9.150 9.600 8.793 8.964 127,413 +0.02(+0.17%)
Mar 22, 2022 9.600 10.15 8.505 8.949 335,533 -0.20(-2.20%)
Mar 21, 2022 8.700 9.600 8.106 9.150 248,671 +1.05(+12.96%)
Mar 18, 2022 8.103 8.907 7.854 8.100 230,338 +0.09(+1.16%)
Mar 17, 2022 6.600 8.517 6.600 8.007 288,578 +0.38(+4.95%)
Mar 16, 2022 6.666 8.340 6.666 7.629 364,142 +1.11(+17.08%)
Mar 15, 2022 6.303 6.735 5.880 6.516 320,235 +0.30(+4.78%)
Mar 14, 2022 5.700 6.342 5.595 6.219 257,228 +0.30(+5.02%)
Mar 11, 2022 6.348 6.750 5.865 5.922 253,528 -0.45(-7.11%)
Mar 10, 2022 6.480 6.900 6.210 6.375 191,959 -0.60(-8.64%)
Mar 09, 2022 7.140 7.350 6.600 6.978 304,505 +0.18(+2.69%)
Mar 08, 2022 5.772 7.020 5.709 6.795 407,150 +0.58(+9.37%)
Mar 07, 2022 5.700 6.597 5.580 6.213 295,739 +0.11(+1.82%)
Mar 04, 2022 6.696 6.870 6.000 6.102 290,219 -0.80(-11.57%)
Mar 03, 2022 7.917 7.917 6.300 6.900 685,816 -1.02(-12.85%)
Mar 02, 2022 7.500 9.600 6.666 7.917 2,273,520 +1.62(+25.73%)
Mar 01, 2022 6.075 6.510 5.910 6.297 511,253 +0.29(+4.79%)
Feb 28, 2022 5.517 6.150 5.325 6.009 337,448 +0.56(+10.36%)
Feb 25, 2022 5.400 5.514 5.220 5.445 223,959 +0.44(+8.81%)
Feb 24, 2022 4.260 5.337 4.080 5.004 220,425 +0.13(+2.65%)
Feb 23, 2022 5.103 5.337 4.833 4.875 204,807 -0.26(-5.08%)
Feb 22, 2022 5.103 5.250 5.058 5.136 183,548 -0.18(-3.33%)
Feb 18, 2022 5.313 0 -0.11(-1.94%)
Feb 17, 2022 6.000 5.907 5.310 5.418 259,823 -0.13(-2.27%)
Feb 16, 2022 5.400 5.787 5.280 5.544 246,658 +0.19(+3.59%)
Feb 15, 2022 5.340 5.397 5.253 5.352 128,335 +0.16(+3.12%)
Feb 14, 2022 5.298 5.550 5.181 5.190 177,988 -0.04(-0.69%)
Feb 11, 2022 5.580 5.580 5.145 5.226 242,662 -0.38(-6.84%)
Feb 10, 2022 5.007 5.790 5.007 5.610 340,876 +0.28(+5.23%)
Feb 09, 2022 5.310 5.700 5.178 5.331 370,524 +0.02(+0.28%)
Feb 08, 2022 5.763 5.763 5.190 5.316 539,645 -0.41(-7.13%)
Feb 07, 2022 6.090 6.555 5.700 5.724 433,788 -0.57(-9.10%)
Feb 04, 2022 5.700 6.564 5.409 6.297 590,505 -0.03(-0.52%)
Feb 03, 2022 7.200 6.039 6.330 1,083,695 -1.00(-13.70%)
Feb 02, 2022 6.201 7.797 5.952 7.335 1,303,556 +1.04(+16.43%)
Feb 01, 2022 5.874 6.591 5.415 6.300 714,718 +1.61(+34.44%)
Jan 28, 2022 4.857 4.923 4.515 4.686 519,375 -0.04(-0.95%)
Jan 27, 2022 4.950 5.040 4.680 4.731 423,547 -0.21(-4.31%)
Jan 26, 2022 5.700 6.300 4.611 4.944 2,325,141 +0.06(+1.17%)
Jan 25, 2022 4.800 5.010 4.503 4.887 617,202 +0.17(+3.56%)
Jan 24, 2022 5.034 5.061 4.245 4.719 200,082 -0.02(-0.38%)
Jan 21, 2022 5.079 5.100 4.737 4.737 115,839 -0.20(-4.01%)
Jan 20, 2022 5.400 5.640 4.896 4.935 294,158 -0.05(-0.96%)
Jan 19, 2022 5.166 5.304 4.920 4.983 82,797 -0.18(-3.54%)
Jan 18, 2022 5.160 5.187 4.680 5.166 142,919 -0.14(-2.71%)
Jan 14, 2022 5.310 0 -0.10(-1.78%)
Jan 13, 2022 5.991 5.991 5.403 5.406 151,578 -0.32(-5.56%)
Jan 12, 2022 6.000 6.006 5.706 5.724 123,204 -0.16(-2.65%)
Jan 11, 2022 6.000 6.087 5.580 5.880 160,217 +0.17(+3.00%)
Jan 10, 2022 5.928 5.970 5.685 5.709 114,346 -0.28(-4.61%)
Jan 07, 2022 6.000 6.300 5.850 5.985 84,355 -0.10(-1.72%)
Jan 06, 2022 6.000 6.300 5.805 6.090 167,264 +0.03(+0.50%)
Jan 05, 2022 7.200 7.149 6.036 6.060 217,953 -0.60(-9.05%)
Jan 04, 2022 7.080 7.098 6.450 6.663 246,627 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.