Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.5010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6386	0.6386	0.6202	0.6300	10,295	+0.01(+1.61%)
Oct 30, 2023	0.6195	0.6400	0.6195	0.6200	3,688	-0.02(-3.22%)
Oct 27, 2023	0.6119	0.6495	0.5918	0.6406	4,098	+0.06(+9.92%)
Oct 26, 2023	0.6200	0.6700	0.5722	0.5828	23,811	-0.05(-7.49%)
Oct 25, 2023	0.6500	0.6599	0.6000	0.6300	8,625	+0.06(+10.26%)
Oct 24, 2023	0.6500	0.6799	0.5201	0.5714	35,247	-0.06(-9.45%)
Oct 23, 2023	0.6501	0.6699	0.6201	0.6310	12,067	-0.03(-4.39%)
Oct 20, 2023	0.7200	0.7200	0.6428	0.6600	19,724	-0.03(-3.82%)
Oct 19, 2023	0.6810	0.7024	0.6700	0.6862	6,985	-0.01(-1.96%)
Oct 18, 2023	0.7200	0.7200	0.6816	0.6999	5,860	-0.00(-0.16%)
Oct 17, 2023	0.6910	0.7320	0.6910	0.7010	8,539	+0.01(+1.45%)
Oct 16, 2023	0.7162	0.7450	0.6910	0.6910	5,429	-0.05(-7.25%)
Oct 13, 2023	0.7400	0.7450	0.6701	0.7450	21,568	-0.00(-0.60%)
Oct 12, 2023	0.6700	0.8000	0.6650	0.7495	32,379	+0.09(+13.05%)
Oct 11, 2023	0.6910	0.6910	0.6630	0.6630	4,819	-0.02(-2.50%)
Oct 10, 2023	0.7253	0.7253	0.6624	0.6800	16,067	-0.02(-2.94%)
Oct 09, 2023	0.6900	0.7500	0.6814	0.7006	4,684	-0.02(-2.56%)
Oct 06, 2023	0.7100	0.7190	0.6900	0.7190	3,761	+0.03(+4.20%)
Oct 05, 2023	0.7200	0.7300	0.6801	0.6900	6,603	-0.04(-5.48%)
Oct 04, 2023	0.7100	0.7300	0.6800	0.7300	9,410	+0.00(+0.00%)
Oct 03, 2023	0.7200	0.7500	0.7200	0.7300	4,326	-0.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices