Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.5190 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.500	1.500	1.300	1.310	82,262	-0.13(-9.29%)
Jun 29, 2023	1.260	1.494	1.230	1.444	195,343	+0.22(+18.38%)
Jun 28, 2023	1.210	1.230	1.170	1.220	14,598	+0.06(+5.17%)
Jun 27, 2023	1.210	1.210	1.160	1.160	2,849	-0.07(-5.59%)
Jun 26, 2023	1.210	1.230	1.190	1.229	10,879	+0.06(+5.02%)
Jun 23, 2023	1.200	1.270	1.150	1.170	12,556	-0.05(-4.10%)
Jun 22, 2023	1.150	1.260	1.150	1.220	62,358	+0.07(+6.09%)
Jun 21, 2023	1.240	1.240	1.145	1.150	19,741	-0.09(-7.26%)
Jun 20, 2023	1.150	1.380	1.150	1.240	36,593	+0.09(+7.83%)
Jun 16, 2023	1.160	1.180	1.150	1.150	44,511	+0.00(+0.00%)
Jun 15, 2023	1.100	1.180	1.050	1.150	38,224	+0.07(+6.48%)
Jun 14, 2023	1.200	1.200	1.070	1.080	105,176	-0.03(-2.70%)
Jun 13, 2023	1.030	1.120	1.030	1.110	37,368	+0.09(+8.82%)
Jun 12, 2023	1.040	1.050	0.9807	1.020	12,432	+0.07(+7.37%)
Jun 09, 2023	0.9300	0.9586	0.9250	0.9500	91,646	+0.01(+1.06%)
Jun 08, 2023	0.9399	0.9400	0.9399	0.9400	2,463	+0.00(+0.00%)
Jun 07, 2023	0.9800	0.9800	0.9001	0.9400	17,404	-0.03(-3.09%)
Jun 06, 2023	0.9000	0.9800	0.9000	0.9700	5,420	+0.07(+7.78%)
Jun 05, 2023	0.8600	0.9000	0.8500	0.9000	13,187	+0.00(+0.01%)
Jun 02, 2023	0.8400	0.8999	0.8354	0.8999	8,888	+0.02(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices