Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

5.300 +0.100 (+1.92%)
Streaming Delayed Price Updated: 10:33 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.770 5.840 5.110 5.200 99,779 -0.45(-7.96%)
Sep 30, 2024 5.580 6.050 5.390 5.650 92,558 -0.02(-0.35%)
Sep 27, 2024 5.630 5.790 5.531 5.670 56,151 +0.12(+2.16%)
Sep 26, 2024 5.600 6.190 5.520 5.550 197,664 -0.13(-2.29%)
Sep 25, 2024 6.300 6.352 5.605 5.680 192,602 -0.74(-11.53%)
Sep 24, 2024 7.410 7.490 6.020 6.420 856,638 -1.57(-19.65%)
Sep 23, 2024 5.900 12.13 5.031 7.990 7,752,852 +7.88(+7033.93%)
Sep 20, 2024 0.1220 0.1282 0.1100 0.1120 2,482,219 -0.01(-10.11%)
Sep 19, 2024 0.1462 0.1478 0.1234 0.1246 3,196,186 -0.03(-20.18%)
Sep 18, 2024 0.1590 0.1615 0.1500 0.1561 512,624 -0.01(-3.16%)
Sep 17, 2024 0.1690 0.1774 0.1583 0.1612 1,316,933 -0.00(-0.86%)
Sep 16, 2024 0.1750 0.1750 0.1615 0.1626 712,634 -0.01(-3.10%)
Sep 13, 2024 0.1678 0.1736 0.1630 0.1678 239,924 +0.00(+0.00%)
Sep 12, 2024 0.1750 0.1750 0.1621 0.1678 296,450 +0.01(+3.64%)
Sep 11, 2024 0.1553 0.1768 0.1520 0.1619 2,069,344 +0.01(+7.93%)
Sep 10, 2024 0.1490 0.1553 0.1444 0.1500 331,703 +0.00(+0.94%)
Sep 09, 2024 0.1483 0.1517 0.1438 0.1486 199,340 +0.00(+1.16%)
Sep 06, 2024 0.1540 0.1558 0.1450 0.1469 324,867 -0.01(-4.61%)
Sep 05, 2024 0.1588 0.1647 0.1537 0.1540 49,495 +0.00(+0.85%)
Sep 04, 2024 0.1552 0.1598 0.1506 0.1527 269,022 +0.00(+1.39%)
Sep 03, 2024 0.1640 0.1641 0.1506 0.1506 242,760 -0.01(-6.46%)
Aug 30, 2024 0.1576 0.1648 0.1505 0.1610 702,410 +0.00(+0.19%)
Aug 29, 2024 0.1549 0.1750 0.1520 0.1607 795,211 +0.01(+3.74%)
Aug 28, 2024 0.1630 0.1681 0.1520 0.1549 486,329 -0.01(-7.85%)
Aug 27, 2024 0.1734 0.1734 0.1662 0.1681 272,836 -0.01(-3.67%)
Aug 26, 2024 0.1722 0.1786 0.1690 0.1745 284,068 +0.00(+2.11%)
Aug 23, 2024 0.1700 0.1800 0.1677 0.1709 345,549 +0.00(+1.91%)
Aug 22, 2024 0.1690 0.1729 0.1662 0.1677 324,825 -0.00(-0.30%)
Aug 21, 2024 0.1697 0.1740 0.1664 0.1682 212,120 -0.00(-1.12%)
Aug 20, 2024 0.1700 0.1743 0.1679 0.1701 155,954 +0.00(+2.53%)
Aug 19, 2024 0.1739 0.1786 0.1627 0.1659 352,369 -0.01(-7.47%)
Aug 16, 2024 0.1830 0.1900 0.1743 0.1793 553,716 +0.00(+1.82%)
Aug 15, 2024 0.1800 0.1812 0.1720 0.1761 245,949 -0.00(-1.01%)
Aug 14, 2024 0.1808 0.1808 0.1755 0.1779 241,783 +0.00(+2.30%)
Aug 13, 2024 0.1810 0.1844 0.1719 0.1739 301,487 -0.01(-3.87%)
Aug 12, 2024 0.1831 0.1840 0.1762 0.1809 58,246 +0.00(+1.92%)
Aug 09, 2024 0.1850 0.1850 0.1760 0.1775 281,831 -0.01(-4.05%)
Aug 08, 2024 0.1900 0.1910 0.1750 0.1850 142,509 +0.00(+2.55%)
Aug 07, 2024 0.1900 0.1950 0.1780 0.1804 347,046 -0.00(-0.39%)
Aug 06, 2024 0.1700 0.1930 0.1662 0.1811 305,794 +0.01(+5.78%)
Aug 05, 2024 0.1700 0.1785 0.1611 0.1712 408,236 -0.01(-5.99%)
Aug 02, 2024 0.1870 0.1870 0.1800 0.1821 606,319 -0.01(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.