Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

6.990 +0.270 (+4.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.100 7.390 6.610 6.720 12,909 -0.21(-3.03%)
Sep 30, 2024 8.180 8.180 6.630 6.930 57,732 -1.09(-13.58%)
Sep 27, 2024 6.990 8.370 6.520 8.019 64,517 +1.52(+23.37%)
Sep 26, 2024 6.050 6.500 6.030 6.500 12,850 +0.53(+8.88%)
Sep 25, 2024 6.090 6.090 5.650 5.970 14,831 -0.12(-1.97%)
Sep 24, 2024 5.500 6.160 5.290 6.090 14,380 +0.80(+15.12%)
Sep 23, 2024 5.310 5.550 4.760 5.290 8,386 -0.03(-0.56%)
Sep 20, 2024 5.280 5.322 4.700 5.320 6,656 -0.02(-0.33%)
Sep 19, 2024 4.880 5.370 4.880 5.338 3,984 +0.40(+8.05%)
Sep 18, 2024 4.980 5.431 4.750 4.940 10,080 +0.10(+2.07%)
Sep 17, 2024 4.980 4.980 4.830 4.840 6,792 +0.02(+0.39%)
Sep 16, 2024 4.730 4.930 4.710 4.821 12,691 +0.17(+3.68%)
Sep 13, 2024 4.450 4.690 4.450 4.650 3,759 +0.20(+4.49%)
Sep 12, 2024 4.350 4.450 4.240 4.450 10,889 +0.27(+6.55%)
Sep 11, 2024 4.470 4.500 4.043 4.177 14,180 +0.02(+0.52%)
Sep 10, 2024 4.300 4.520 4.125 4.155 10,470 -0.19(-4.48%)
Sep 09, 2024 4.495 4.510 4.288 4.350 6,321 -0.05(-1.14%)
Sep 06, 2024 4.300 4.400 4.098 4.400 3,715 +0.00(+0.00%)
Sep 05, 2024 4.110 4.400 4.110 4.400 4,725 +0.10(+2.32%)
Sep 04, 2024 4.300 4.300 4.210 4.300 4,349 +0.08(+1.90%)
Sep 03, 2024 4.000 4.410 3.970 4.220 32,035 +0.22(+5.50%)
Aug 30, 2024 3.590 4.000 3.590 4.000 4,201 +0.18(+4.71%)
Aug 29, 2024 3.800 3.880 3.460 3.820 4,610 +0.13(+3.45%)
Aug 28, 2024 3.400 3.748 3.405 3.693 3,409 +0.08(+2.29%)
Aug 27, 2024 3.600 3.820 3.590 3.610 1,181 +0.13(+3.74%)
Aug 26, 2024 3.530 3.530 3.269 3.480 1,801 -0.01(-0.29%)
Aug 23, 2024 3.960 3.960 3.340 3.490 3,015 -0.21(-5.68%)
Aug 22, 2024 3.800 4.100 3.550 3.700 9,767 +0.10(+2.82%)
Aug 21, 2024 3.450 3.710 3.440 3.599 1,990 +0.14(+4.15%)
Aug 20, 2024 3.560 3.576 3.317 3.455 1,844 -0.12(-3.49%)
Aug 19, 2024 3.580 3.700 3.580 3.580 2,305 +0.08(+2.29%)
Aug 16, 2024 3.240 3.500 3.240 3.500 427 +0.00(+0.00%)
Aug 15, 2024 3.530 3.600 3.500 3.500 1,649 -0.07(-1.96%)
Aug 14, 2024 3.690 3.690 3.520 3.570 2,457 -0.13(-3.51%)
Aug 13, 2024 3.720 4.000 3.080 3.700 16,036 +0.02(+0.54%)
Aug 12, 2024 3.260 4.300 3.110 3.680 16,968 +0.50(+15.72%)
Aug 09, 2024 3.190 3.190 3.180 3.180 1,105 -0.00(-0.01%)
Aug 08, 2024 3.190 3.190 3.180 3.180 1,796 +0.05(+1.61%)
Aug 07, 2024 3.220 3.300 3.130 3.130 3,503 -0.12(-3.69%)
Aug 06, 2024 3.060 3.350 3.000 3.250 14,124 +0.19(+6.21%)
Aug 05, 2024 2.680 3.210 2.680 3.060 18,012 +0.33(+12.08%)
Aug 02, 2024 2.795 2.795 2.726 2.730 1,192 -0.14(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.