Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Corp (NQ: IRIX )

2.070 +0.060 (+2.99%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.090 2.330 1.950 2.010 42,765 -0.08(-3.83%)
Jul 01, 2024 2.150 2.210 2.010 2.090 22,889 -0.07(-3.24%)
Jun 28, 2024 2.200 2.200 2.040 2.160 19,254 +0.00(+0.00%)
Jun 27, 2024 2.200 2.230 2.160 2.160 22,153 -0.05(-2.26%)
Jun 26, 2024 2.130 2.263 2.100 2.210 17,262 +0.07(+3.27%)
Jun 25, 2024 2.130 2.210 2.130 2.140 22,487 -0.01(-0.47%)
Jun 24, 2024 2.150 2.220 2.080 2.150 13,577 +0.03(+1.42%)
Jun 21, 2024 2.050 2.220 2.040 2.120 59,560 +0.15(+7.61%)
Jun 20, 2024 1.990 1.990 1.940 1.970 23,859 -0.01(-0.25%)
Jun 18, 2024 2.140 2.140 1.890 1.975 37,758 -0.12(-5.95%)
Jun 17, 2024 2.140 2.180 2.080 2.100 18,222 +0.00(+0.00%)
Jun 14, 2024 2.100 2.260 2.080 2.100 52,870 -0.04(-1.87%)
Jun 13, 2024 2.100 2.180 2.090 2.140 30,268 +0.06(+2.88%)
Jun 12, 2024 2.232 2.232 2.070 2.080 32,181 -0.07(-3.26%)
Jun 11, 2024 2.150 2.280 2.130 2.150 31,766 +0.04(+1.90%)
Jun 10, 2024 2.310 2.368 2.110 2.110 39,090 -0.19(-8.26%)
Jun 07, 2024 2.300 2.397 2.300 2.300 10,859 +0.01(+0.44%)
Jun 06, 2024 2.280 2.393 2.280 2.290 19,353 +0.05(+2.23%)
Jun 05, 2024 2.440 2.478 2.240 2.240 41,632 -0.16(-6.67%)
Jun 04, 2024 2.410 2.476 2.400 2.400 18,738 -0.01(-0.41%)
Jun 03, 2024 2.430 2.503 2.370 2.410 10,719 -0.02(-0.82%)
May 31, 2024 2.450 2.536 2.430 2.430 9,251 -0.04(-1.62%)
May 30, 2024 2.560 2.560 2.470 2.470 11,045 +0.05(+2.07%)
May 29, 2024 2.420 2.580 2.420 2.420 7,756 -0.05(-2.02%)
May 28, 2024 2.460 2.500 2.440 2.470 15,729 +0.02(+0.82%)
May 24, 2024 2.560 2.560 2.421 2.450 26,096 -0.04(-1.61%)
May 23, 2024 2.570 2.587 2.450 2.490 43,746 -0.10(-3.86%)
May 22, 2024 2.623 2.651 2.520 2.590 34,434 -0.10(-3.72%)
May 21, 2024 2.660 2.770 2.530 2.690 64,944 -0.01(-0.37%)
May 20, 2024 2.720 2.790 2.674 2.700 36,625 +0.04(+1.50%)
May 17, 2024 2.635 2.720 2.630 2.660 10,943 +0.03(+1.14%)
May 16, 2024 2.700 2.755 2.550 2.630 55,631 -0.02(-0.75%)
May 15, 2024 2.540 2.808 2.520 2.650 125,573 -0.43(-13.96%)
May 14, 2024 3.210 3.240 3.012 3.080 65,816 -0.03(-0.96%)
May 13, 2024 2.820 3.250 2.820 3.110 122,343 +0.27(+9.51%)
May 10, 2024 2.820 2.920 2.820 2.840 17,773 -0.01(-0.35%)
May 09, 2024 2.880 2.900 2.820 2.850 12,305 +0.01(+0.35%)
May 08, 2024 2.790 2.880 2.789 2.840 16,891 +0.04(+1.43%)
May 07, 2024 2.830 2.880 2.750 2.800 18,474 -0.01(-0.18%)
May 06, 2024 2.770 2.900 2.750 2.805 27,341 +0.01(+0.18%)
May 03, 2024 2.920 2.920 2.800 2.800 16,348 -0.05(-1.74%)
May 02, 2024 2.893 2.893 2.760 2.850 12,386 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.