Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.022	1.055	0.9795	1.005	23,890	+0.01(+0.85%)
Jan 28, 2016	1.030	1.039	0.9964	0.9964	20,305	-0.00(-0.24%)
Jan 27, 2016	1.047	1.055	0.9965	0.9987	6,557	+0.01(+1.09%)
Jan 26, 2016	1.030	1.055	0.9879	0.9879	9,963	-0.04(-4.10%)
Jan 25, 2016	1.055	1.055	1.030	1.030	20,164	-0.03(-2.40%)
Jan 22, 2016	1.055	1.072	1.055	1.055	17,608	+0.01(+0.81%)
Jan 21, 2016	1.022	1.064	1.013	1.047	16,107	+0.03(+2.48%)
Jan 20, 2016	1.013	1.039	1.005	1.022	52,067	-0.02(-1.63%)
Jan 19, 2016	1.013	1.047	1.013	1.039	37,258	+0.00(+0.00%)
Jan 15, 2016	1.030	1.039	1.039	1.039	29,725	-0.01(-0.81%)
Jan 14, 2016	1.022	1.047	0.9795	1.047	18,196	+0.05(+5.08%)
Jan 13, 2016	0.9889	1.055	0.9889	0.9964	22,312	-0.05(-5.22%)
Jan 12, 2016	1.013	1.089	0.9795	1.051	26,944	+0.04(+3.75%)
Jan 11, 2016	0.9964	1.013	0.9964	1.013	9,036	-0.02(-1.64%)
Jan 08, 2016	1.022	1.030	0.9998	1.030	11,548	+0.02(+1.67%)
Jan 07, 2016	0.9795	1.026	0.9795	1.013	51,711	+0.04(+3.67%)
Jan 06, 2016	0.9774	0.9942	0.9774	0.9774	18,421	-0.01(-0.85%)
Jan 05, 2016	0.9774	0.9942	0.9353	0.9858	43,856	+0.03(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices