Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.815	5.076		5.030	80,173	+0.19(+3.85%)
Jan 28, 2022	4.881	4.927	4.657	4.843	81,494	-0.05(-0.95%)
Jan 27, 2022	5.030	5.076	4.764	4.890	47,754	-0.07(-1.32%)
Jan 26, 2022	5.002	5.103	4.863	4.955	61,610	+0.03(+0.57%)
Jan 25, 2022	4.732	5.160	4.694	4.927	111,308	+0.07(+1.34%)
Jan 24, 2022	4.788	4.964	4.517	4.862	208,116	-0.09(-1.88%)
Jan 21, 2022	5.123	5.188	4.890	4.955	178,827	-0.24(-4.66%)
Jan 20, 2022	5.244	5.933	5.179	5.197	232,414	+0.02(+0.36%)
Jan 19, 2022	5.179	5.309	5.123	5.179	89,210	+0.01(+0.18%)
Jan 18, 2022	5.337	5.337	5.020	5.169	93,161	-0.22(-4.15%)
Jan 14, 2022				5.393	0	-0.17(-3.02%)
Jan 13, 2022	5.477	5.826	5.318	5.561	293,151	+0.15(+2.75%)
Jan 12, 2022	4.909	5.449	4.778	5.412	359,450	+0.66(+13.92%)
Jan 11, 2022	4.564	4.843	4.434	4.750	117,478	+0.23(+5.15%)
Jan 10, 2022	4.666	4.666	4.396	4.517	44,354	-0.19(-3.96%)
Jan 07, 2022	4.722	4.834	4.573	4.704	72,167	-0.02(-0.44%)
Jan 06, 2022	4.418	4.771	4.390	4.725	99,668	+0.31(+6.95%)
Jan 05, 2022	4.241	4.694	4.218	4.418	342,940	+0.15(+3.49%)
Jan 04, 2022	4.446	4.464	4.195	4.269	84,689	-0.11(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices