Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.400	2.556	2.372	2.531	25,045	+0.11(+4.41%)
Oct 30, 2014	2.581	2.589	2.425	2.425	31,011	-0.17(-6.65%)
Oct 29, 2014	2.589	2.762	2.589	2.597	47,718	+0.07(+2.93%)
Oct 28, 2014	2.540	2.819	2.523	2.523	37,299	-0.02(-0.97%)
Oct 27, 2014	2.507	2.646	2.581	2.548	39,016	-0.03(-1.27%)
Oct 24, 2014	2.490	2.581	2.474	2.581	10,690	+0.09(+3.63%)
Oct 23, 2014	2.638	2.638	2.490	2.490	28,711	-0.15(-5.61%)
Oct 22, 2014	2.614	2.646	2.614	2.638	1,895	+0.00(+0.00%)
Oct 21, 2014	2.597	2.646	2.589	2.638	4,797	+0.05(+1.90%)
Oct 20, 2014	2.499	2.630	2.499	2.589	7,614	+0.10(+3.96%)
Oct 17, 2014	2.614	2.614	2.490	2.490	5,817	-0.15(-5.61%)
Oct 16, 2014	2.556	2.671	2.556	2.638	7,641	-0.02(-0.93%)
Oct 15, 2014	2.531	2.663	2.531	2.663	2,927	+0.10(+3.85%)
Oct 14, 2014	2.589	2.665	2.499	2.564	13,549	-0.02(-0.95%)
Oct 13, 2014	2.515	2.638	2.466	2.589	4,046	+0.07(+2.94%)
Oct 10, 2014	2.577	2.581	2.490	2.515	8,880	-0.10(-3.77%)
Oct 09, 2014	2.581	2.704	2.581	2.614	3,824	-0.11(-3.93%)
Oct 08, 2014	2.720	2.827	2.643	2.720	14,416	-0.03(-1.05%)
Oct 07, 2014	2.782	2.790	2.618	2.749	9,868	+0.00(+0.00%)
Oct 06, 2014	2.774	2.848	2.749	2.749	17,726	+0.00(+0.12%)
Oct 03, 2014	2.725	2.798	2.593	2.746	62,997	-0.03(-1.01%)
Oct 02, 2014	2.817	2.880	2.766	2.774	13,959	-0.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices