Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.4602 0.4730 0.4602 0.4637 7,308 +0.00(+0.00%)
Oct 30, 2003 0.4637 0.4637 0.4637 0.4637 0 +0.00(+0.00%)
Oct 29, 2003 0.4550 0.4712 0.4550 0.4637 5,907 -0.00(-0.76%)
Oct 28, 2003 0.4533 0.4694 0.4531 0.4673 3,094 +0.01(+3.10%)
Oct 27, 2003 0.4641 0.4641 0.4533 0.4533 2,250 -0.02(-4.49%)
Oct 24, 2003 0.4586 0.4746 0.4586 0.4746 3,375 -0.00(-0.34%)
Oct 23, 2003 0.4570 0.4762 0.4282 0.4762 17,159 +0.03(+6.31%)
Oct 22, 2003 0.4426 0.4605 0.4426 0.4479 4,500 +0.01(+2.90%)
Oct 21, 2003 0.4264 0.4428 0.4142 0.4353 4,219 -0.02(-5.08%)
Oct 20, 2003 0.4264 0.4621 0.4088 0.4586 8,438 -0.01(-2.64%)
Oct 17, 2003 0.4693 0.4710 0.4637 0.4710 7,313 -0.01(-1.08%)
Oct 16, 2003 0.4762 0.4762 0.4762 0.4762 0 +0.00(+0.00%)
Oct 15, 2003 0.4195 0.4781 0.4195 0.4762 8,720 +0.01(+1.48%)
Oct 14, 2003 0.4195 0.4693 0.4106 0.4693 10,936 +0.05(+12.34%)
Oct 13, 2003 0.4179 0.4179 0.4177 0.4177 562 -0.01(-2.49%)
Oct 10, 2003 0.4284 0.4284 0.4177 0.4284 3,375 +0.00(+0.42%)
Oct 09, 2003 0.4268 0.4268 0.4266 0.4266 1,125 +0.00(+0.00%)
Oct 08, 2003 0.3909 0.4266 0.3750 0.4266 7,032 -0.01(-2.04%)
Oct 07, 2003 0.4497 0.4497 0.3555 0.4355 28,410 -0.02(-4.30%)
Oct 06, 2003 0.4550 0.4550 0.4550 0.4550 1,406 -0.02(-4.48%)
Oct 03, 2003 0.4479 0.4764 0.4461 0.4764 6,751 +0.00(+0.75%)
Oct 02, 2003 0.4728 0.4728 0.4728 0.4728 0 +0.00(+0.00%)
Oct 01, 2003 0.4728 0.4728 0.4728 0.4728 0 +0.00(+0.00%)
Sep 30, 2003 0.4728 0.4728 0.4728 0.4728 0 +0.00(+0.00%)
Sep 29, 2003 0.4728 0.4728 0.4728 0.4728 0 +0.00(+0.00%)
Sep 26, 2003 0.4639 0.4799 0.4461 0.4728 8,720 -0.01(-1.12%)
Sep 25, 2003 0.4515 0.4781 0.4461 0.4781 14,908 +0.03(+6.41%)
Sep 24, 2003 0.4513 0.4780 0.4461 0.4494 19,690 -0.00(-0.86%)
Sep 23, 2003 0.4513 0.4730 0.4513 0.4533 7,285 -0.02(-3.45%)
Sep 22, 2003 0.4799 0.4799 0.4513 0.4694 9,845 -0.01(-2.19%)
Sep 19, 2003 0.4799 0.4799 0.4781 0.4799 9,142 +0.01(+2.27%)
Sep 18, 2003 0.4641 0.4710 0.4424 0.4693 13,783 +0.00(+0.00%)
Sep 17, 2003 0.4693 0.4693 0.4355 0.4693 17,159 -0.00(-0.38%)
Sep 16, 2003 0.4694 0.4744 0.4444 0.4710 12,095 +0.01(+1.92%)
Sep 15, 2003 0.4817 0.4817 0.4461 0.4621 12,095 -0.02(-4.76%)
Sep 12, 2003 0.4266 0.4853 0.3999 0.4853 19,409 +0.04(+9.20%)
Sep 11, 2003 0.4284 0.4586 0.3644 0.4444 23,910 -0.02(-3.85%)
Sep 10, 2003 0.4479 0.4623 0.4177 0.4621 21,378 +0.02(+5.26%)
Sep 09, 2003 0.4140 0.4552 0.4140 0.4390 14,064 +0.01(+1.65%)
Sep 08, 2003 0.3944 0.4319 0.3893 0.4319 5,907 +0.03(+7.05%)
Sep 05, 2003 0.4017 0.4266 0.3999 0.4035 13,220 -0.02(-3.81%)
Sep 04, 2003 0.3857 0.4248 0.3822 0.4195 14,064 +0.03(+7.22%)
Sep 03, 2003 0.3770 0.4088 0.3770 0.3912 9,001 +0.02(+4.26%)
Sep 02, 2003 0.3946 0.4108 0.3752 0.3752 21,097 +0.01(+1.49%)
Aug 29, 2003 0.3662 0.4088 0.3644 0.3697 41,069 -0.03(-7.96%)
Aug 28, 2003 0.4017 0.4017 0.4017 0.4017 0 +0.00(+0.00%)
Aug 27, 2003 0.4017 0.4017 0.4017 0.4017 0 +0.00(+0.00%)
Aug 26, 2003 0.3733 0.4035 0.3644 0.4017 30,942 +0.03(+7.62%)
Aug 25, 2003 0.3839 0.4035 0.3733 0.3733 46,132 -0.03(-7.85%)
Aug 22, 2003 0.4159 0.4197 0.3733 0.4051 88,326 -0.06(-12.35%)
Aug 21, 2003 0.4604 0.4621 0.4604 0.4621 5,063 +0.01(+2.77%)
Aug 20, 2003 0.4621 0.4621 0.4497 0.4497 1,406 -0.01(-2.69%)
Aug 19, 2003 0.4497 0.4621 0.4497 0.4621 3,656 +0.01(+1.56%)
Aug 18, 2003 0.3928 0.4550 0.3928 0.4550 5,907 +0.01(+2.40%)
Aug 15, 2003 0.3910 0.4444 0.3910 0.4444 22,784 +0.05(+12.11%)
Aug 14, 2003 0.3964 0.3964 0.3964 0.3964 843 -0.04(-8.61%)
Aug 13, 2003 0.4248 0.4337 0.3928 0.4337 5,907 -0.00(-0.41%)
Aug 12, 2003 0.4355 0.4355 0.4355 0.4355 0 +0.00(+0.00%)
Aug 11, 2003 0.3946 0.4355 0.3928 0.4355 9,282 -0.00(-0.04%)
Aug 08, 2003 0.3928 0.4357 0.3928 0.4357 7,313 -0.01(-1.96%)
Aug 07, 2003 0.4444 0.4444 0.4444 0.4444 0 +0.00(+0.00%)
Aug 06, 2003 0.4195 0.4444 0.4177 0.4444 13,220 +0.00(+0.00%)
Aug 05, 2003 0.4302 0.4444 0.4302 0.4444 7,313 +0.06(+15.74%)
Aug 04, 2003 0.3910 0.3910 0.3839 0.3839 1,969 -0.06(-13.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.