Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.268 1.285 1.233 1.233 24,097 -0.03(-2.04%)
Nov 29, 2016 1.291 1.345 1.242 1.259 118,295 +0.02(+1.38%)
Nov 28, 2016 1.242 1.345 1.242 1.242 114,628 -0.02(-1.36%)
Nov 25, 2016 1.259 1.319 1.216 1.259 35,563 +0.03(+2.08%)
Nov 23, 2016 1.233 1.233 1.233 0 -0.09(-6.49%)
Nov 22, 2016 1.310 1.319 1.285 1.319 18,625 +0.01(+0.65%)
Nov 21, 2016 1.328 1.336 1.268 1.310 34,983 +0.00(+0.00%)
Nov 18, 2016 1.328 1.379 1.253 1.310 188,202 -0.04(-3.16%)
Nov 17, 2016 1.379 1.439 1.293 1.353 145,783 -0.04(-2.73%)
Nov 16, 2016 1.405 1.422 1.319 1.391 7,027 +0.03(+2.16%)
Nov 15, 2016 1.448 1.448 1.362 1.362 13,607 -0.03(-1.85%)
Nov 14, 2016 1.328 1.507 1.285 1.388 305,516 +0.08(+5.88%)
Nov 11, 2016 1.319 1.336 1.216 1.310 123,051 -0.03(-1.92%)
Nov 10, 2016 1.370 1.370 1.285 1.336 65,511 +0.01(+0.64%)
Nov 09, 2016 1.291 1.336 1.291 1.328 45,329 +0.06(+4.91%)
Nov 08, 2016 1.283 1.283 1.248 1.266 7,027 +0.02(+1.37%)
Nov 07, 2016 1.283 1.308 1.206 1.248 38,541 +0.03(+2.82%)
Nov 04, 2016 1.240 1.289 1.214 1.214 6,144 -0.03(-2.74%)
Nov 03, 2016 1.325 1.325 1.248 1.248 29,257 -0.04(-3.31%)
Nov 02, 2016 1.300 1.334 1.291 1.291 39,535 -0.02(-1.88%)
Nov 01, 2016 1.342 1.349 1.316 1.316 18,604 -0.05(-3.82%)
Oct 31, 2016 1.357 1.368 1.345 1.368 7,096 +0.01(+0.63%)
Oct 28, 2016 1.325 1.368 1.300 1.360 13,667 +0.03(+2.58%)
Oct 27, 2016 1.334 1.377 1.300 1.325 13,720 -0.01(-0.64%)
Oct 26, 2016 1.377 1.377 1.334 1.334 10,972 -0.03(-2.50%)
Oct 25, 2016 1.395 1.395 1.351 1.368 13,205 +0.00(+0.00%)
Oct 24, 2016 1.385 1.488 1.340 1.368 41,141 -0.02(-1.23%)
Oct 21, 2016 1.428 1.462 1.385 1.385 75,452 -0.09(-5.81%)
Oct 20, 2016 1.528 1.531 1.428 1.471 39,464 -0.03(-2.27%)
Oct 19, 2016 1.496 1.599 1.488 1.505 51,146 -0.04(-2.76%)
Oct 18, 2016 1.573 1.642 1.479 1.548 290,778 -0.02(-1.09%)
Oct 17, 2016 1.667 1.667 1.565 1.565 53,167 -0.07(-4.19%)
Oct 14, 2016 1.582 1.633 1.531 1.633 56,389 +0.06(+3.80%)
Oct 13, 2016 1.505 1.599 1.432 1.573 64,262 +0.05(+3.37%)
Oct 12, 2016 1.402 1.548 1.402 1.522 40,544 +0.08(+5.39%)
Oct 11, 2016 1.385 1.444 1.308 1.444 161,675 +0.05(+3.62%)
Oct 10, 2016 1.377 1.402 1.377 1.394 5,766 +0.01(+0.62%)
Oct 07, 2016 1.419 1.419 1.385 1.385 3,096 +0.01(+0.62%)
Oct 06, 2016 1.411 1.428 1.377 1.377 19,017 -0.02(-1.23%)
Oct 05, 2016 1.359 1.411 1.357 1.394 16,929 +0.04(+3.00%)
Oct 04, 2016 1.495 1.553 1.323 1.353 105,304 -0.18(-11.99%)
Oct 03, 2016 1.588 1.588 1.538 1.538 21,116 -0.03(-2.12%)
Sep 30, 2016 1.555 1.615 1.520 1.571 34,235 +0.00(+0.00%)
Sep 29, 2016 1.641 1.641 1.537 1.571 22,607 +0.00(+0.00%)
Sep 28, 2016 1.571 1.596 1.537 1.571 15,262 -0.01(-0.54%)
Sep 27, 2016 1.622 1.631 1.558 1.579 10,689 -0.03(-1.60%)
Sep 26, 2016 1.639 1.639 1.588 1.605 8,413 -0.03(-2.08%)
Sep 23, 2016 1.631 1.776 1.596 1.639 167,270 -0.01(-0.52%)
Sep 22, 2016 1.673 1.716 1.648 1.648 22,203 -0.09(-4.93%)
Sep 21, 2016 1.707 1.776 1.691 1.733 76,817 +0.07(+4.10%)
Sep 20, 2016 1.707 1.707 1.665 1.665 7,177 -0.03(-2.01%)
Sep 19, 2016 1.673 1.776 1.665 1.699 118,006 +0.03(+1.53%)
Sep 16, 2016 1.545 1.673 1.545 1.673 45,929 +0.10(+6.52%)
Sep 15, 2016 1.570 1.665 1.528 1.571 135,880 -0.01(-0.54%)
Sep 14, 2016 1.545 1.605 1.511 1.579 62,265 +0.04(+2.78%)
Sep 13, 2016 1.579 1.614 1.537 1.537 7,878 -0.03(-2.17%)
Sep 12, 2016 1.622 1.648 1.562 1.571 11,217 -0.03(-1.66%)
Sep 09, 2016 1.682 1.682 1.528 1.597 87,844 -0.08(-4.54%)
Sep 08, 2016 1.684 1.742 1.673 1.673 12,041 -0.01(-0.38%)
Sep 07, 2016 1.722 1.782 1.671 1.680 22,011 -0.06(-3.43%)
Sep 06, 2016 1.680 1.774 1.671 1.739 46,283 +0.05(+3.03%)
Sep 02, 2016 1.620 1.688 1.688 1.688 7,154 +0.05(+3.12%)
Sep 01, 2016 1.627 1.666 1.620 1.637 47,841 -0.03(-2.04%)
Aug 31, 2016 1.663 1.688 1.646 1.671 14,097 +0.02(+1.03%)
Aug 30, 2016 1.705 1.705 1.620 1.654 24,113 -0.02(-1.26%)
Aug 29, 2016 1.688 1.722 1.663 1.675 33,165 -0.02(-1.27%)
Aug 26, 2016 1.782 1.782 1.671 1.697 11,371 +0.03(+1.53%)
Aug 25, 2016 1.731 1.731 1.663 1.671 11,294 -0.09(-4.85%)
Aug 24, 2016 1.710 1.782 1.710 1.756 5,296 +0.06(+3.27%)
Aug 23, 2016 1.731 1.731 1.688 1.701 25,997 -0.00(-0.26%)
Aug 22, 2016 1.739 1.774 1.705 1.705 23,754 -0.04(-2.44%)
Aug 19, 2016 1.790 1.833 1.722 1.748 44,073 -0.03(-1.91%)
Aug 18, 2016 1.791 1.791 1.739 1.782 33,729 +0.00(+0.00%)
Aug 17, 2016 1.791 1.806 1.748 1.782 18,194 -0.01(-0.48%)
Aug 16, 2016 1.748 1.825 1.748 1.791 38,779 +0.02(+0.96%)
Aug 15, 2016 1.756 1.859 1.723 1.774 58,104 +0.03(+1.96%)
Aug 12, 2016 1.756 1.791 1.697 1.739 71,827 +0.00(+0.00%)
Aug 11, 2016 1.734 1.791 1.731 1.739 8,269 -0.01(-0.37%)
Aug 10, 2016 1.805 1.805 1.737 1.746 16,252 -0.02(-0.95%)
Aug 09, 2016 1.703 1.805 1.703 1.763 17,602 +0.02(+0.96%)
Aug 08, 2016 1.754 1.805 1.746 1.746 11,560 -0.01(-0.73%)
Aug 05, 2016 1.805 1.831 1.712 1.759 52,997 -0.07(-3.95%)
Aug 04, 2016 1.899 1.899 1.814 1.831 34,479 -0.07(-3.59%)
Aug 03, 2016 1.908 1.920 1.822 1.899 42,587 -0.01(-0.45%)
Aug 02, 2016 1.942 1.942 1.858 1.908 19,432 -0.02(-0.88%)
Aug 01, 2016 1.925 1.925 1.834 1.925 22,103 +0.03(+1.80%)
Jul 29, 2016 1.925 1.933 1.848 1.891 28,151 -0.05(-2.63%)
Jul 28, 2016 1.916 1.942 1.857 1.942 4,371 +0.03(+1.33%)
Jul 27, 2016 1.848 1.916 1.797 1.916 18,164 +0.12(+6.63%)
Jul 26, 2016 1.797 1.839 1.788 1.797 5,393 -0.03(-1.40%)
Jul 25, 2016 1.873 1.873 1.780 1.822 19,160 +0.00(+0.00%)
Jul 22, 2016 1.839 1.874 1.805 1.822 18,665 -0.04(-2.28%)
Jul 21, 2016 1.865 1.874 1.831 1.865 8,657 +0.00(+0.00%)
Jul 20, 2016 1.874 1.898 1.848 1.865 40,373 +0.01(+0.46%)
Jul 19, 2016 1.899 1.899 1.848 1.857 10,543 -0.02(-0.86%)
Jul 18, 2016 1.882 1.882 1.839 1.873 7,023 -0.03(-1.39%)
Jul 15, 2016 1.891 1.899 1.831 1.899 5,793 +0.02(+0.91%)
Jul 14, 2016 1.882 1.882 1.805 1.882 11,450 +0.03(+1.38%)
Jul 13, 2016 1.933 1.933 1.831 1.857 28,297 -0.10(-5.22%)
Jul 12, 2016 1.959 1.967 1.839 1.959 19,896 +0.06(+3.14%)
Jul 11, 2016 1.848 1.982 1.839 1.899 94,875 +0.09(+5.19%)
Jul 08, 2016 1.780 1.848 1.822 1.805 32,370 -0.02(-0.93%)
Jul 07, 2016 1.831 1.837 1.712 1.822 46,522 +0.15(+8.76%)
Jul 05, 2016 1.701 1.701 1.659 1.676 54,793 -0.08(-4.36%)
Jul 01, 2016 1.446 1.752 1.752 1.752 154,845 +0.31(+21.18%)
Jun 30, 2016 1.522 1.522 1.437 1.446 65,606 +0.01(+0.59%)
Jun 29, 2016 1.505 1.505 1.386 1.437 183,362 -0.07(-4.52%)
Jun 28, 2016 1.433 1.514 1.361 1.505 38,161 +0.03(+1.72%)
Jun 27, 2016 1.556 1.556 1.361 1.480 54,207 -0.01(-0.57%)
Jun 24, 2016 1.573 1.658 1.463 1.488 243,444 -0.01(-0.57%)
Jun 23, 2016 1.514 1.571 1.454 1.497 44,067 -0.03(-2.22%)
Jun 22, 2016 1.548 1.565 1.531 1.531 20,231 -0.03(-1.64%)
Jun 21, 2016 1.573 1.582 1.556 1.556 5,892 -0.05(-3.17%)
Jun 20, 2016 1.599 1.650 1.548 1.607 10,197 -0.01(-0.53%)
Jun 17, 2016 1.577 1.616 1.531 1.616 5,763 +0.07(+4.40%)
Jun 16, 2016 1.573 1.599 1.522 1.548 45,011 -0.02(-1.09%)
Jun 15, 2016 1.590 1.606 1.539 1.565 31,278 -0.04(-2.65%)
Jun 14, 2016 1.599 1.616 1.540 1.607 16,288 +0.01(+0.53%)
Jun 13, 2016 1.701 1.701 1.599 1.599 12,672 -0.10(-6.00%)
Jun 10, 2016 1.667 1.735 1.590 1.701 41,588 +0.03(+1.52%)
Jun 09, 2016 1.761 1.761 1.659 1.676 62,906 -0.05(-2.74%)
Jun 08, 2016 1.504 1.758 1.504 1.723 81,605 +0.22(+14.57%)
Jun 07, 2016 1.623 1.623 1.495 1.504 51,916 -0.03(-2.15%)
Jun 06, 2016 1.529 1.597 1.487 1.537 46,815 +0.02(+1.06%)
Jun 03, 2016 1.419 1.580 1.385 1.521 54,446 +0.11(+7.83%)
Jun 02, 2016 1.402 1.436 1.359 1.410 9,556 +0.02(+1.22%)
Jun 01, 2016 1.436 1.436 1.376 1.393 9,388 -0.03(-2.38%)
May 31, 2016 1.385 1.436 1.385 1.427 34,773 +0.06(+4.35%)
May 27, 2016 1.368 1.368 1.368 1.368 17,069 +0.01(+0.62%)
May 26, 2016 1.436 1.461 1.334 1.359 16,676 -0.08(-5.32%)
May 25, 2016 1.419 1.478 1.317 1.436 54,195 +0.01(+0.59%)
May 24, 2016 1.512 1.512 1.427 1.427 10,477 -0.03(-1.75%)
May 23, 2016 1.461 1.522 1.444 1.453 17,030 +0.00(+0.00%)
May 20, 2016 1.512 1.563 1.448 1.453 38,436 -0.05(-3.39%)
May 19, 2016 1.529 1.572 1.487 1.504 19,402 -0.04(-2.75%)
May 18, 2016 1.580 1.597 1.495 1.546 34,238 -0.05(-3.19%)
May 17, 2016 1.589 1.597 1.572 1.597 31,621 +0.01(+0.71%)
May 16, 2016 1.639 1.639 1.546 1.586 10,049 -0.00(-0.17%)
May 13, 2016 1.682 1.682 1.563 1.589 13,947 -0.01(-0.53%)
May 12, 2016 1.563 1.690 1.538 1.597 32,059 +0.03(+1.76%)
May 11, 2016 1.612 1.680 1.493 1.569 39,133 +0.00(+0.00%)
May 10, 2016 1.603 1.654 1.569 1.569 6,649 -0.06(-3.65%)
May 09, 2016 1.671 1.697 1.603 1.629 17,397 -0.03(-1.54%)
May 06, 2016 1.595 1.680 1.544 1.654 65,049 +0.07(+4.28%)
May 05, 2016 1.561 1.629 1.485 1.586 43,697 +0.08(+5.06%)
May 04, 2016 1.485 1.620 1.485 1.510 17,429 -0.08(-4.81%)
May 03, 2016 1.595 1.603 1.510 1.586 15,723 -0.02(-1.06%)
May 02, 2016 1.612 1.663 1.451 1.603 133,544 -0.01(-0.53%)
Apr 29, 2016 1.323 1.646 1.307 1.612 297,119 +0.26(+19.50%)
Apr 28, 2016 1.340 1.374 1.306 1.349 10,429 +0.00(+0.00%)
Apr 27, 2016 1.364 1.383 1.340 1.349 12,941 +0.01(+0.63%)
Apr 26, 2016 1.326 1.383 1.323 1.340 7,913 -0.02(-1.25%)
Apr 25, 2016 1.374 1.383 1.289 1.357 45,833 -0.01(-0.62%)
Apr 22, 2016 1.349 1.425 1.349 1.366 20,116 +0.01(+0.63%)
Apr 21, 2016 1.383 1.417 1.332 1.357 10,447 -0.02(-1.23%)
Apr 20, 2016 1.409 1.425 1.374 1.374 28,150 -0.05(-3.57%)
Apr 19, 2016 1.357 1.425 1.348 1.425 20,461 +0.12(+9.09%)
Apr 18, 2016 1.323 1.366 1.306 1.306 8,816 -0.01(-0.65%)
Apr 15, 2016 1.349 1.383 1.315 1.315 12,588 +0.01(+0.65%)
Apr 14, 2016 1.357 1.383 1.306 1.306 15,623 -0.03(-2.53%)
Apr 13, 2016 1.357 1.357 1.335 1.340 23,707 +0.00(+0.00%)
Apr 12, 2016 1.349 1.391 1.340 1.340 17,297 +0.01(+0.64%)
Apr 11, 2016 1.315 1.366 1.281 1.332 9,821 -0.02(-1.26%)
Apr 08, 2016 1.374 1.417 1.256 1.349 71,123 -0.05(-3.64%)
Apr 07, 2016 1.374 1.400 1.374 1.400 2,804 -0.03(-1.81%)
Apr 06, 2016 1.440 1.440 1.406 1.426 10,058 -0.02(-1.58%)
Apr 05, 2016 1.355 1.448 1.355 1.448 13,427 +0.08(+6.21%)
Apr 04, 2016 1.423 1.440 1.345 1.364 21,638 -0.08(-5.54%)
Apr 01, 2016 1.482 1.508 1.444 1.444 10,346 -0.02(-1.47%)
Mar 31, 2016 1.415 1.491 1.415 1.465 25,031 -0.01(-0.58%)
Mar 30, 2016 1.497 1.508 1.457 1.474 17,511 -0.03(-2.25%)
Mar 29, 2016 1.364 1.525 1.321 1.508 59,789 +0.15(+11.25%)
Mar 28, 2016 1.330 1.355 1.321 1.355 4,847 +0.03(+2.56%)
Mar 24, 2016 1.364 1.321 1.321 1.321 1,298 -0.03(-2.51%)
Mar 23, 2016 1.402 1.432 1.355 1.355 22,583 -0.07(-4.70%)
Mar 22, 2016 1.432 1.432 1.414 1.422 1,168 +0.02(+1.76%)
Mar 21, 2016 1.409 1.423 1.398 1.398 2,964 -0.03(-2.37%)
Mar 18, 2016 1.482 1.482 1.398 1.432 15,000 -0.04(-2.87%)
Mar 17, 2016 1.474 1.474 1.415 1.474 10,277 +0.02(+1.16%)
Mar 16, 2016 1.381 1.457 1.331 1.457 21,786 +0.08(+5.52%)
Mar 15, 2016 1.347 1.415 1.338 1.381 12,433 -0.02(-1.21%)
Mar 14, 2016 1.413 1.474 1.355 1.398 15,280 +0.01(+0.61%)
Mar 11, 2016 1.474 1.474 1.313 1.389 5,612 -0.03(-1.80%)
Mar 10, 2016 1.423 1.482 1.355 1.415 30,570 +0.04(+2.61%)
Mar 09, 2016 1.345 1.480 1.311 1.379 24,217 +0.03(+1.87%)
Mar 08, 2016 1.421 1.421 1.353 1.353 5,918 -0.08(-5.33%)
Mar 07, 2016 1.438 1.607 1.396 1.429 37,557 -0.02(-1.17%)
Mar 04, 2016 1.396 1.418 1.396 1.446 48,451 +0.08(+5.56%)
Mar 03, 2016 1.353 1.446 1.353 1.370 67,146 -0.01(-0.61%)
Mar 02, 2016 1.319 1.379 1.311 1.379 20,063 +0.07(+5.16%)
Mar 01, 2016 1.362 1.362 1.311 1.311 14,300 -0.07(-4.91%)
Feb 29, 2016 1.311 1.379 1.286 1.379 27,206 +0.07(+5.16%)
Feb 26, 2016 1.243 1.311 1.225 1.311 12,911 +0.07(+5.44%)
Feb 25, 2016 1.328 1.370 1.226 1.243 23,411 -0.10(-7.55%)
Feb 24, 2016 1.218 1.370 1.218 1.345 66,291 +0.12(+9.66%)
Feb 23, 2016 1.311 1.319 1.226 1.226 7,710 -0.09(-7.05%)
Feb 22, 2016 1.277 1.336 1.226 1.319 46,456 +0.05(+4.00%)
Feb 19, 2016 1.311 1.353 1.269 1.269 10,591 -0.07(-5.06%)
Feb 18, 2016 1.353 1.353 1.252 1.336 56,370 -0.03(-1.86%)
Feb 17, 2016 1.209 1.362 1.209 1.362 62,006 +0.15(+12.59%)
Feb 16, 2016 1.253 1.319 1.209 1.209 36,860 -0.10(-7.74%)
Feb 12, 2016 1.252 1.311 1.311 1.311 76,971 -0.06(-4.32%)
Feb 11, 2016 1.302 1.404 1.201 1.370 191,168 +0.16(+13.29%)
Feb 10, 2016 1.311 1.311 1.142 1.209 93,648 -0.07(-5.77%)
Feb 09, 2016 1.098 1.309 1.098 1.283 71,809 +0.07(+5.56%)
Feb 08, 2016 1.030 1.233 1.030 1.216 74,182 +0.15(+14.28%)
Feb 05, 2016 1.055 1.085 1.028 1.064 40,072 +0.01(+0.81%)
Feb 04, 2016 0.9288 1.064 0.9119 1.055 131,594 +0.18(+20.74%)
Feb 03, 2016 0.9288 0.9288 0.8125 0.8742 99,937 -0.02(-2.33%)
Feb 02, 2016 0.9457 0.9795 0.8950 0.8950 7,263 -0.08(-8.62%)
Feb 01, 2016 0.9879 0.9981 0.9746 0.9795 14,413 -0.03(-2.52%)
Jan 29, 2016 1.022 1.055 0.9795 1.005 23,891 +0.01(+0.85%)
Jan 28, 2016 1.030 1.039 0.9964 0.9964 20,306 -0.00(-0.24%)
Jan 27, 2016 1.047 1.055 0.9964 0.9987 6,557 +0.01(+1.09%)
Jan 26, 2016 1.030 1.055 0.9879 0.9879 9,963 -0.04(-4.10%)
Jan 25, 2016 1.055 1.055 1.030 1.030 20,165 -0.03(-2.40%)
Jan 22, 2016 1.055 1.072 1.055 1.055 17,608 +0.01(+0.81%)
Jan 21, 2016 1.022 1.064 1.013 1.047 16,107 +0.03(+2.48%)
Jan 20, 2016 1.013 1.039 1.005 1.022 52,068 -0.02(-1.63%)
Jan 19, 2016 1.013 1.047 1.013 1.039 37,259 +0.00(+0.00%)
Jan 15, 2016 1.030 1.039 1.039 1.039 29,726 -0.01(-0.81%)
Jan 14, 2016 1.022 1.047 0.9795 1.047 18,196 +0.05(+5.09%)
Jan 13, 2016 0.9889 1.055 0.9889 0.9964 22,312 -0.05(-5.22%)
Jan 12, 2016 1.013 1.089 0.9795 1.051 26,945 +0.04(+3.75%)
Jan 11, 2016 0.9964 1.013 0.9964 1.013 9,036 -0.02(-1.64%)
Jan 08, 2016 1.022 1.030 0.9997 1.030 11,548 +0.02(+1.67%)
Jan 07, 2016 0.9795 1.026 0.9795 1.013 51,712 +0.04(+3.67%)
Jan 06, 2016 0.9774 0.9942 0.9774 0.9774 18,421 -0.01(-0.85%)
Jan 05, 2016 0.9774 0.9942 0.9352 0.9858 43,856 +0.03(+2.63%)
Jan 04, 2016 0.9689 0.9858 0.9605 0.9605 11,028 -0.03(-2.56%)
Dec 31, 2015 1.003 0.9858 0.9858 0.9858 27,179 +0.00(+0.14%)
Dec 30, 2015 0.9774 1.003 0.9774 0.9844 16,915 +0.02(+1.60%)
Dec 29, 2015 1.053 1.095 0.9689 0.9689 95,439 -0.08(-7.26%)
Dec 28, 2015 1.095 1.095 1.045 1.045 47,810 -0.03(-3.12%)
Dec 24, 2015 1.019 1.078 1.078 1.078 21,600 -0.01(-0.78%)
Dec 23, 2015 1.028 1.095 1.027 1.087 35,634 +0.05(+5.15%)
Dec 22, 2015 1.011 1.053 1.011 1.034 31,847 +0.01(+0.69%)
Dec 21, 2015 1.020 1.045 1.019 1.027 23,871 -0.03(-2.53%)
Dec 18, 2015 0.9437 1.053 0.9133 1.053 58,210 +0.08(+8.70%)
Dec 17, 2015 0.9437 0.9858 0.9015 0.9689 24,543 +0.04(+4.55%)
Dec 16, 2015 0.8965 0.9774 0.8594 0.9268 93,005 +0.01(+0.92%)
Dec 15, 2015 0.9605 0.9858 0.9184 0.9184 29,982 -0.03(-3.54%)
Dec 14, 2015 0.9605 0.9858 0.9437 0.9521 14,965 -0.03(-2.59%)
Dec 11, 2015 0.9774 1.003 0.9605 0.9774 39,835 +0.00(+0.00%)
Dec 10, 2015 1.087 1.121 0.9437 0.9774 47,657 -0.09(-8.48%)
Dec 09, 2015 1.068 1.118 1.051 1.068 35,113 +0.01(+0.79%)
Dec 08, 2015 1.051 1.118 1.051 1.060 88,459 +0.03(+2.44%)
Dec 07, 2015 1.118 1.160 1.034 1.034 39,843 -0.08(-7.45%)
Dec 04, 2015 1.102 1.135 1.102 1.118 16,138 +0.02(+2.23%)
Dec 03, 2015 1.085 1.093 1.052 1.093 76,159 +0.01(+0.78%)
Dec 02, 2015 1.093 1.093 1.060 1.085 27,790 +0.02(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.