Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 +0.020 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.952	2.978	2.903	2.903	5,248	-0.05(-1.67%)
Nov 29, 2023	2.962	3.011	2.952	2.952	9,942	-0.02(-0.66%)
Nov 28, 2023	2.972	3.060	2.972	2.972	15,662	-0.03(-0.98%)
Nov 27, 2023	2.952	3.060	2.952	3.001	13,360	+0.03(+0.99%)
Nov 24, 2023	2.942	3.014	2.833	2.972	4,430	+0.06(+2.03%)
Nov 22, 2023	2.912	2.912	2.873	2.912	9,766	+0.04(+1.37%)
Nov 21, 2023	2.893	2.942	2.853	2.873	22,222	-0.02(-0.68%)
Nov 20, 2023	2.706	2.893	2.706	2.893	104,291	+0.15(+5.54%)
Nov 17, 2023	2.706	2.755	2.674	2.741	54,467	+0.03(+0.93%)
Nov 16, 2023	2.834	2.902	2.696	2.716	30,902	-0.12(-4.17%)
Nov 15, 2023	3.001	3.011	2.834	2.834	78,398	-0.15(-4.95%)
Nov 14, 2023	2.755	2.981	2.657	2.981	695,980	+0.28(+10.18%)
Nov 13, 2023	2.716	2.775	2.706	2.706	46,619	-0.01(-0.36%)
Nov 10, 2023	2.711	2.765	2.711	2.716	8,669	+0.00(+0.09%)
Nov 09, 2023	2.816	2.816	2.713	2.713	16,542	+0.03(+1.19%)
Nov 08, 2023	2.720	2.730	2.681	2.681	2,510	+0.00(+0.00%)
Nov 07, 2023	2.769	2.769	2.681	2.681	23,760	-0.03(-1.08%)
Nov 06, 2023	2.701	2.760	2.701	2.711	6,914	+0.01(+0.36%)
Nov 03, 2023	2.720	2.740	2.691	2.701	20,488	+0.02(+0.73%)
Nov 02, 2023	2.711	2.730	2.681	2.681	9,770	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices