Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.003	0.9858	0.9858	0.9858	27,179	+0.00(+0.14%)
Dec 30, 2015	0.9774	1.003	0.9774	0.9844	16,915	+0.02(+1.60%)
Dec 29, 2015	1.053	1.095	0.9689	0.9689	95,439	-0.08(-7.26%)
Dec 28, 2015	1.095	1.095	1.045	1.045	47,810	-0.03(-3.12%)
Dec 24, 2015	1.019	1.078	1.078	1.078	21,600	-0.01(-0.78%)
Dec 23, 2015	1.028	1.095	1.027	1.087	35,634	+0.05(+5.15%)
Dec 22, 2015	1.011	1.053	1.011	1.034	31,847	+0.01(+0.69%)
Dec 21, 2015	1.020	1.045	1.019	1.027	23,871	-0.03(-2.53%)
Dec 18, 2015	0.9437	1.053	0.9133	1.053	58,210	+0.08(+8.70%)
Dec 17, 2015	0.9437	0.9858	0.9015	0.9689	24,543	+0.04(+4.55%)
Dec 16, 2015	0.8965	0.9774	0.8594	0.9268	93,005	+0.01(+0.92%)
Dec 15, 2015	0.9605	0.9858	0.9184	0.9184	29,982	-0.03(-3.54%)
Dec 14, 2015	0.9605	0.9858	0.9437	0.9521	14,965	-0.03(-2.59%)
Dec 11, 2015	0.9774	1.003	0.9605	0.9774	39,835	+0.00(+0.00%)
Dec 10, 2015	1.087	1.121	0.9437	0.9774	47,657	-0.09(-8.48%)
Dec 09, 2015	1.068	1.118	1.051	1.068	35,113	+0.01(+0.79%)
Dec 08, 2015	1.051	1.118	1.051	1.060	88,459	+0.03(+2.44%)
Dec 07, 2015	1.118	1.160	1.034	1.034	39,843	-0.08(-7.45%)
Dec 04, 2015	1.102	1.135	1.102	1.118	16,138	+0.02(+2.23%)
Dec 03, 2015	1.085	1.093	1.052	1.093	76,159	+0.01(+0.78%)
Dec 02, 2015	1.093	1.093	1.060	1.085	27,790	+0.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices