Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.406 3.406 3.406 0 -0.18(-5.11%)
Dec 28, 2017 3.494 3.712 3.424 3.590 1,076,618 -0.15(-3.97%)
Dec 27, 2017 3.896 4.420 3.631 3.738 1,318,149 -0.15(-3.82%)
Dec 26, 2017 3.791 4.254 3.712 3.887 3,784,232 +0.33(+9.34%)
Dec 22, 2017 3.660 3.782 3.240 3.555 3,663,021 -0.57(-13.77%)
Dec 21, 2017 4.725 4.725 4.105 4.123 1,991,540 -0.59(-12.59%)
Dec 20, 2017 5.188 5.450 4.420 4.717 2,414,628 -0.31(-6.09%)
Dec 19, 2017 5.677 5.895 4.979 5.022 3,198,196 -0.94(-15.81%)
Dec 18, 2017 5.328 6.490 5.162 5.966 6,856,586 +0.95(+18.99%)
Dec 15, 2017 5.276 5.485 4.848 5.014 4,286,701 +0.08(+1.59%)
Dec 14, 2017 4.795 5.450 4.594 4.935 4,470,194 +0.36(+7.82%)
Dec 13, 2017 4.254 5.118 4.193 4.577 3,697,037 +0.25(+5.86%)
Dec 12, 2017 4.786 5.118 4.219 4.324 4,470,782 -0.33(-7.13%)
Dec 11, 2017 3.607 4.673 3.564 4.655 3,832,689 +1.21(+35.02%)
Dec 08, 2017 3.492 3.492 3.204 3.448 816,591 -0.10(-2.71%)
Dec 07, 2017 3.396 3.797 3.256 3.544 2,294,837 +0.21(+6.28%)
Dec 06, 2017 3.064 3.649 3.046 3.334 2,331,415 +0.35(+11.70%)
Dec 05, 2017 3.361 3.430 2.880 2.985 1,083,207 -0.40(-11.86%)
Dec 04, 2017 3.797 3.797 3.369 3.387 800,913 -0.28(-7.62%)
Dec 01, 2017 3.666 3.926 3.500 3.666 1,016,921 +0.07(+1.94%)
Nov 30, 2017 3.317 3.780 3.160 3.596 1,458,533 +0.17(+4.83%)
Nov 29, 2017 4.443 4.452 3.273 3.430 2,547,796 -0.63(-15.48%)
Nov 28, 2017 4.452 4.513 3.684 4.059 3,646,421 -0.44(-9.71%)
Nov 27, 2017 5.063 6.023 4.199 4.495 15,288,338 +0.21(+4.89%)
Nov 24, 2017 3.011 4.338 2.854 4.286 7,185,918 +1.60(+59.42%)
Nov 22, 2017 3.142 3.221 2.662 2.689 2,283,180 -0.24(-8.06%)
Nov 21, 2017 2.540 3.055 2.453 2.924 3,767,385 +0.42(+16.72%)
Nov 20, 2017 2.174 2.654 2.174 2.505 1,040,235 +0.28(+12.55%)
Nov 17, 2017 2.270 2.275 2.165 2.226 190,918 -0.02(-0.78%)
Nov 16, 2017 2.112 2.357 2.112 2.243 225,983 +0.09(+4.05%)
Nov 15, 2017 2.165 2.303 2.069 2.156 247,811 +0.02(+0.82%)
Nov 14, 2017 2.217 2.266 2.095 2.139 339,773 -0.11(-5.04%)
Nov 13, 2017 2.479 2.488 2.191 2.252 401,069 -0.22(-8.83%)
Nov 10, 2017 2.453 2.734 2.400 2.470 511,517 -0.29(-10.66%)
Nov 09, 2017 2.817 2.887 2.660 2.765 223,900 -0.04(-1.55%)
Nov 08, 2017 2.965 3.201 2.651 2.808 785,577 -0.09(-3.01%)
Nov 07, 2017 2.451 2.939 2.433 2.896 432,766 +0.42(+16.90%)
Nov 06, 2017 2.582 2.852 2.416 2.477 556,829 -0.38(-13.15%)
Nov 03, 2017 3.157 3.750 2.774 2.852 2,036,985 +0.00(+0.00%)
Nov 02, 2017 2.311 2.896 2.298 2.852 777,284 +0.58(+25.29%)
Nov 01, 2017 2.276 2.372 2.224 2.276 190,266 +0.00(+0.00%)
Oct 31, 2017 2.224 2.372 2.213 2.276 182,862 +0.07(+3.16%)
Oct 30, 2017 2.111 2.242 2.111 2.207 124,312 +0.07(+3.27%)
Oct 27, 2017 2.111 2.167 2.058 2.137 97,204 +0.01(+0.41%)
Oct 26, 2017 2.111 2.207 2.111 2.128 123,744 +0.01(+0.41%)
Oct 25, 2017 2.215 2.224 2.058 2.119 235,461 -0.08(-3.57%)
Oct 24, 2017 2.137 2.268 2.041 2.198 208,845 +0.08(+3.70%)
Oct 23, 2017 1.919 2.181 1.910 2.119 374,638 +0.22(+11.47%)
Oct 20, 2017 1.832 1.906 1.788 1.901 98,574 +0.10(+5.31%)
Oct 19, 2017 1.928 1.936 1.710 1.805 163,686 -0.14(-7.17%)
Oct 18, 2017 2.067 2.067 1.771 1.945 213,362 -0.11(-5.51%)
Oct 17, 2017 2.041 2.139 1.989 2.058 215,480 +0.04(+2.16%)
Oct 16, 2017 2.181 2.399 1.954 2.015 657,068 -0.11(-5.29%)
Oct 13, 2017 2.050 2.346 2.048 2.127 652,600 +0.10(+4.79%)
Oct 12, 2017 1.925 2.039 1.891 2.030 176,842 +0.12(+6.39%)
Oct 11, 2017 1.908 2.004 1.869 1.908 102,489 -0.01(-0.45%)
Oct 10, 2017 1.847 1.943 1.830 1.917 78,734 +0.09(+4.76%)
Oct 09, 2017 1.821 1.873 1.760 1.830 51,862 +0.03(+1.94%)
Oct 06, 2017 1.804 1.847 1.777 1.795 63,823 +0.01(+0.49%)
Oct 05, 2017 1.830 1.830 1.786 1.786 234,377 -0.03(-1.91%)
Oct 04, 2017 1.952 1.966 1.752 1.821 144,312 -0.13(-6.70%)
Oct 03, 2017 1.917 1.995 1.873 1.952 152,163 +0.05(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.