Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 +0.020 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.020 1.020 0.9667 0.9755 126,852 -0.04(-3.51%)
Dec 28, 2018 0.9933 1.011 0.9401 1.011 99,565 +0.00(+0.00%)
Dec 27, 2018 0.8248 1.020 0.8159 1.011 324,042 +0.18(+21.28%)
Dec 26, 2018 0.8602 0.8869 0.8336 0.8336 396,433 -0.07(-7.84%)
Dec 24, 2018 0.8780 0.9223 0.8780 0.9046 119,185 +0.03(+3.03%)
Dec 21, 2018 0.8869 0.8869 0.8780 0.8780 80,170 -0.00(-0.50%)
Dec 20, 2018 0.8691 0.8869 0.8688 0.8824 231,537 +0.01(+1.57%)
Dec 19, 2018 0.8691 0.8851 0.8426 0.8688 85,779 +0.01(+1.45%)
Dec 18, 2018 0.8957 0.9046 0.8514 0.8563 87,777 -0.04(-4.40%)
Dec 17, 2018 0.9046 0.9312 0.8957 0.8957 103,652 -0.04(-3.81%)
Dec 14, 2018 0.9312 0.9489 0.9046 0.9312 54,800 +0.00(+0.24%)
Dec 13, 2018 0.9290 0.9378 0.9113 0.9290 67,539 -0.02(-1.87%)
Dec 12, 2018 0.9555 0.9644 0.9290 0.9467 184,362 +0.00(+0.00%)
Dec 11, 2018 0.9555 0.9732 0.9378 0.9467 75,615 -0.02(-1.83%)
Dec 10, 2018 0.9821 1.009 0.9467 0.9644 79,318 -0.04(-4.39%)
Dec 07, 2018 0.9998 1.026 0.9998 1.009 19,327 +0.02(+1.79%)
Dec 06, 2018 0.9998 0.9998 0.9732 0.9909 81,655 -0.01(-0.88%)
Dec 04, 2018 1.009 1.044 0.9998 0.9998 44,532 -0.04(-3.42%)
Dec 03, 2018 1.053 1.053 1.001 1.035 38,577 +0.04(+3.54%)
Nov 30, 2018 1.168 1.194 0.9998 0.9998 134,502 -0.17(-14.39%)
Nov 29, 2018 1.150 1.194 1.088 1.168 24,067 +0.03(+2.33%)
Nov 28, 2018 1.106 1.194 1.088 1.141 76,773 +0.05(+4.88%)
Nov 27, 2018 1.115 1.150 1.088 1.088 32,271 -0.03(-2.85%)
Nov 26, 2018 1.203 1.203 1.106 1.120 46,759 -0.05(-4.08%)
Nov 23, 2018 1.177 1.230 1.124 1.168 21,249 -0.01(-0.75%)
Nov 21, 2018 1.177 1.177 1.177 0 +0.00(+0.15%)
Nov 20, 2018 1.124 1.230 1.115 1.175 35,235 +0.02(+1.37%)
Nov 19, 2018 1.168 1.203 1.113 1.159 10,657 +0.00(+0.00%)
Nov 16, 2018 1.159 1.194 1.150 1.159 11,076 -0.05(-4.38%)
Nov 15, 2018 1.194 1.212 1.150 1.212 8,786 +0.04(+3.79%)
Nov 14, 2018 1.194 1.212 1.139 1.168 38,742 -0.04(-3.65%)
Nov 13, 2018 1.239 1.239 1.194 1.212 12,327 +0.00(+0.00%)
Nov 12, 2018 1.194 1.283 1.194 1.212 56,938 +0.00(+0.00%)
Nov 09, 2018 1.283 1.283 1.194 1.212 71,998 -0.12(-8.67%)
Nov 08, 2018 1.354 1.380 1.301 1.327 70,539 -0.05(-3.69%)
Nov 07, 2018 1.484 1.495 1.325 1.378 48,361 -0.09(-6.02%)
Nov 06, 2018 1.457 1.537 1.378 1.466 126,536 +0.03(+1.84%)
Nov 05, 2018 1.254 1.525 1.254 1.440 299,440 +0.19(+14.79%)
Nov 02, 2018 1.201 1.281 1.201 1.254 51,962 +0.06(+5.18%)
Nov 01, 2018 1.157 1.201 1.157 1.192 62,043 +0.04(+3.05%)
Oct 31, 2018 1.157 1.192 1.148 1.157 22,974 -0.02(-1.50%)
Oct 30, 2018 1.157 1.184 1.148 1.175 25,475 -0.04(-2.92%)
Oct 29, 2018 1.166 1.254 1.148 1.210 64,411 +0.01(+0.74%)
Oct 26, 2018 1.157 1.281 1.148 1.201 100,868 -0.04(-2.86%)
Oct 25, 2018 1.060 1.272 1.046 1.237 272,287 +0.17(+15.70%)
Oct 24, 2018 1.069 1.104 1.025 1.069 142,692 -0.02(-1.63%)
Oct 23, 2018 1.139 1.175 1.060 1.086 133,265 -0.06(-5.38%)
Oct 22, 2018 1.139 1.184 1.131 1.148 115,462 +0.04(+3.17%)
Oct 19, 2018 1.175 1.192 1.104 1.113 110,265 -0.07(-5.97%)
Oct 18, 2018 1.184 1.237 1.175 1.184 30,747 -0.02(-1.47%)
Oct 17, 2018 1.184 1.237 1.166 1.201 82,617 +0.00(+0.27%)
Oct 16, 2018 1.201 1.272 1.192 1.198 71,471 -0.00(-0.26%)
Oct 15, 2018 1.237 1.272 1.192 1.201 194,261 -0.03(-2.16%)
Oct 12, 2018 1.325 1.334 1.219 1.228 102,114 -0.03(-2.63%)
Oct 11, 2018 1.261 1.393 1.261 1.261 59,029 -0.02(-1.38%)
Oct 10, 2018 1.323 1.384 1.261 1.279 66,109 -0.07(-5.23%)
Oct 09, 2018 1.349 1.402 1.305 1.349 43,430 +0.00(+0.33%)
Oct 08, 2018 1.340 1.402 1.323 1.345 47,062 +0.01(+0.66%)
Oct 05, 2018 1.402 1.402 1.279 1.336 71,673 -0.05(-3.50%)
Oct 04, 2018 1.402 1.402 1.376 1.384 28,093 +0.00(+0.00%)
Oct 03, 2018 1.340 1.411 1.340 1.384 50,256 +0.04(+2.61%)
Oct 02, 2018 1.384 1.411 1.340 1.349 38,941 -0.04(-2.55%)
Oct 01, 2018 1.367 1.481 1.358 1.384 82,387 +0.04(+3.29%)
Sep 28, 2018 1.314 1.367 1.305 1.340 44,682 +0.02(+1.40%)
Sep 27, 2018 1.323 1.340 1.305 1.322 46,123 -0.02(-1.38%)
Sep 26, 2018 1.323 1.384 1.323 1.340 46,453 -0.01(-0.65%)
Sep 25, 2018 1.446 1.446 1.331 1.349 66,931 -0.10(-6.71%)
Sep 24, 2018 1.455 1.464 1.411 1.446 75,556 +0.00(+0.00%)
Sep 21, 2018 1.340 1.446 1.323 1.446 89,364 +0.12(+9.33%)
Sep 20, 2018 1.296 1.331 1.270 1.323 87,146 +0.05(+4.17%)
Sep 19, 2018 1.252 1.323 1.252 1.270 74,622 -0.01(-0.69%)
Sep 18, 2018 1.287 1.287 1.252 1.279 60,336 +0.03(+2.11%)
Sep 17, 2018 1.287 1.314 1.243 1.252 130,869 -0.06(-4.70%)
Sep 14, 2018 1.323 1.349 1.305 1.314 45,816 -0.01(-0.67%)
Sep 13, 2018 1.323 1.358 1.323 1.323 39,881 -0.01(-0.83%)
Sep 12, 2018 1.323 1.402 1.323 1.334 60,801 -0.01(-0.49%)
Sep 11, 2018 1.323 1.367 1.287 1.340 45,497 +0.03(+2.01%)
Sep 10, 2018 1.349 1.384 1.305 1.314 74,542 -0.06(-4.49%)
Sep 07, 2018 1.323 1.411 1.323 1.376 65,208 -0.03(-2.35%)
Sep 06, 2018 1.426 1.453 1.382 1.409 53,181 -0.04(-3.03%)
Sep 05, 2018 1.461 1.470 1.417 1.453 33,219 -0.02(-1.20%)
Sep 04, 2018 1.417 1.497 1.409 1.470 73,167 +0.04(+3.09%)
Aug 31, 2018 1.426 1.426 1.426 0 +0.00(+0.01%)
Aug 30, 2018 1.479 1.497 1.391 1.426 55,142 -0.03(-1.82%)
Aug 29, 2018 1.417 1.479 1.417 1.453 47,804 +0.02(+1.23%)
Aug 28, 2018 1.426 1.453 1.409 1.435 53,629 +0.03(+1.87%)
Aug 27, 2018 1.409 1.461 1.391 1.409 120,679 -0.03(-1.84%)
Aug 24, 2018 1.444 1.461 1.426 1.435 29,986 +0.01(+0.62%)
Aug 23, 2018 1.444 1.470 1.426 1.426 40,475 -0.02(-1.20%)
Aug 22, 2018 1.417 1.453 1.416 1.444 57,222 +0.03(+1.84%)
Aug 21, 2018 1.453 1.497 1.399 1.417 73,423 -0.02(-1.23%)
Aug 20, 2018 1.338 1.461 1.338 1.435 88,146 +0.07(+5.16%)
Aug 17, 2018 1.338 1.382 1.338 1.365 40,095 +0.03(+1.97%)
Aug 16, 2018 1.329 1.417 1.329 1.338 38,315 +0.01(+0.66%)
Aug 15, 2018 1.400 1.409 1.277 1.329 177,078 -0.04(-2.58%)
Aug 14, 2018 1.409 1.444 1.356 1.365 55,188 -0.06(-4.32%)
Aug 13, 2018 1.409 1.497 1.409 1.426 53,094 -0.01(-0.61%)
Aug 10, 2018 1.514 1.514 1.417 1.435 92,230 -0.07(-4.54%)
Aug 09, 2018 1.468 1.530 1.451 1.503 152,314 +0.04(+3.01%)
Aug 08, 2018 1.433 1.467 1.415 1.459 43,450 +0.03(+1.84%)
Aug 07, 2018 1.424 1.494 1.415 1.433 85,618 -0.03(-1.81%)
Aug 06, 2018 1.442 1.468 1.398 1.459 57,376 +0.04(+2.47%)
Aug 03, 2018 1.415 1.468 1.398 1.424 41,518 +0.03(+1.89%)
Aug 02, 2018 1.433 1.486 1.398 1.398 129,448 -0.04(-2.45%)
Aug 01, 2018 1.424 1.521 1.424 1.433 116,785 +0.00(+0.00%)
Jul 31, 2018 1.521 1.538 1.415 1.433 134,772 -0.10(-6.32%)
Jul 30, 2018 1.538 1.556 1.494 1.530 106,122 -0.04(-2.25%)
Jul 27, 2018 1.749 1.749 1.547 1.565 283,579 -0.17(-9.64%)
Jul 26, 2018 1.846 1.846 1.723 1.732 145,168 -0.11(-6.19%)
Jul 25, 2018 1.996 1.996 1.802 1.846 460,822 -0.18(-8.70%)
Jul 24, 2018 1.802 2.066 1.793 2.022 1,595,535 +0.29(+16.75%)
Jul 23, 2018 1.846 1.846 1.714 1.732 172,099 -0.12(-6.63%)
Jul 20, 2018 1.890 1.952 1.864 1.855 305,160 -0.02(-0.94%)
Jul 19, 2018 1.714 1.934 1.697 1.873 528,383 +0.16(+9.23%)
Jul 18, 2018 1.855 1.855 1.688 1.714 152,388 -0.11(-6.25%)
Jul 17, 2018 1.591 1.829 1.451 1.829 640,583 +0.24(+14.92%)
Jul 16, 2018 1.618 1.618 1.582 1.591 31,611 -0.01(-0.55%)
Jul 13, 2018 1.635 1.644 1.591 1.600 38,895 -0.04(-2.54%)
Jul 12, 2018 1.659 1.659 1.607 1.642 34,724 -0.03(-1.58%)
Jul 11, 2018 1.607 1.668 1.607 1.668 64,612 +0.04(+2.70%)
Jul 10, 2018 1.624 1.663 1.624 1.624 28,727 -0.02(-1.07%)
Jul 09, 2018 1.677 1.690 1.624 1.642 93,886 -0.02(-1.06%)
Jul 06, 2018 1.607 1.677 1.599 1.659 105,364 +0.06(+3.85%)
Jul 05, 2018 1.624 1.633 1.580 1.598 143,015 -0.02(-1.09%)
Jul 03, 2018 1.615 1.615 1.615 0 +0.03(+1.66%)
Jul 02, 2018 1.431 1.598 1.431 1.589 244,525 +0.18(+12.42%)
Jun 29, 2018 1.422 1.484 1.396 1.413 60,751 -0.01(-0.62%)
Jun 28, 2018 1.396 1.466 1.333 1.422 176,958 +0.02(+1.25%)
Jun 27, 2018 1.405 1.441 1.397 1.405 86,060 +0.00(+0.00%)
Jun 26, 2018 1.378 1.440 1.378 1.405 99,873 +0.01(+0.63%)
Jun 25, 2018 1.326 1.396 1.326 1.396 78,665 +0.07(+5.30%)
Jun 22, 2018 1.299 1.449 1.282 1.326 224,146 -0.03(-1.95%)
Jun 21, 2018 1.422 1.440 1.352 1.352 264,024 -0.11(-7.78%)
Jun 20, 2018 1.589 1.633 1.444 1.466 339,822 -0.16(-9.73%)
Jun 19, 2018 1.651 1.694 1.624 1.624 69,623 -0.06(-3.65%)
Jun 18, 2018 1.738 1.738 1.632 1.686 159,412 -0.05(-3.03%)
Jun 15, 2018 1.791 1.773 1.738 61,022 -0.04(-1.98%)
Jun 14, 2018 1.835 1.835 1.669 1.773 264,556 -0.05(-2.88%)
Jun 13, 2018 1.861 1.930 1.757 1.826 141,950 -0.11(-5.88%)
Jun 12, 2018 1.914 1.949 1.905 1.940 50,489 +0.04(+1.84%)
Jun 11, 2018 1.861 1.949 1.861 1.905 72,740 +0.02(+0.93%)
Jun 08, 2018 1.993 2.037 1.879 1.888 97,726 -0.10(-5.17%)
Jun 07, 2018 1.921 2.026 1.921 1.991 50,368 +0.06(+3.17%)
Jun 06, 2018 2.008 2.043 1.885 1.929 174,657 -0.09(-4.35%)
Jun 05, 2018 2.043 2.114 2.017 2.017 43,318 -0.04(-1.71%)
Jun 04, 2018 2.043 2.084 2.026 2.052 34,623 -0.01(-0.43%)
Jun 01, 2018 2.026 2.149 2.002 2.061 40,291 +0.04(+1.73%)
May 31, 2018 2.000 2.061 2.000 2.026 31,876 +0.04(+2.21%)
May 30, 2018 2.061 2.100 1.982 1.982 49,435 -0.04(-2.16%)
May 29, 2018 2.070 2.129 2.026 2.026 92,305 -0.02(-0.86%)
May 25, 2018 2.043 2.043 2.043 0 +0.18(+9.39%)
May 24, 2018 1.964 1.991 1.842 1.868 147,678 -0.13(-6.58%)
May 23, 2018 2.105 2.105 1.982 2.000 172,727 -0.11(-5.00%)
May 22, 2018 2.149 2.192 2.105 2.105 91,793 -0.04(-2.04%)
May 21, 2018 2.210 2.221 2.149 2.149 78,236 -0.08(-3.54%)
May 18, 2018 2.239 2.245 2.192 2.228 56,127 +0.00(+0.00%)
May 17, 2018 2.219 2.271 2.210 2.228 28,256 +0.01(+0.40%)
May 16, 2018 2.254 2.280 2.192 2.219 86,989 +0.02(+0.80%)
May 15, 2018 2.114 2.235 2.114 2.201 72,031 +0.11(+5.02%)
May 14, 2018 2.342 2.349 2.079 2.096 153,775 -0.21(-9.04%)
May 11, 2018 2.366 2.427 2.287 2.304 147,017 -0.07(-2.95%)
May 10, 2018 2.401 2.401 2.366 2.374 85,824 -0.03(-1.10%)
May 09, 2018 2.392 2.479 2.392 2.401 63,405 +0.00(+0.00%)
May 08, 2018 2.383 2.427 2.366 2.401 17,694 +0.02(+0.74%)
May 07, 2018 2.436 2.444 2.383 2.383 82,572 -0.08(-3.20%)
May 04, 2018 2.462 2.506 2.436 2.462 50,604 -0.01(-0.35%)
May 03, 2018 2.506 2.515 2.436 2.471 33,583 -0.03(-1.05%)
May 02, 2018 2.436 2.504 2.418 2.497 52,242 +0.08(+3.26%)
May 01, 2018 2.409 2.444 2.357 2.418 54,472 -0.01(-0.36%)
Apr 30, 2018 2.585 2.585 2.418 2.427 86,246 -0.12(-4.81%)
Apr 27, 2018 2.541 2.567 2.541 2.550 22,514 +0.01(+0.34%)
Apr 26, 2018 2.576 2.576 2.532 2.541 44,318 -0.01(-0.34%)
Apr 25, 2018 2.602 2.602 2.541 2.550 69,973 -0.01(-0.34%)
Apr 24, 2018 2.550 2.680 2.541 2.558 147,257 -0.03(-1.02%)
Apr 23, 2018 2.655 2.655 2.541 2.585 59,350 -0.07(-2.64%)
Apr 20, 2018 2.716 2.734 2.634 2.655 89,328 +0.00(+0.00%)
Apr 19, 2018 2.541 2.716 2.541 2.655 99,415 +0.11(+4.48%)
Apr 18, 2018 2.716 2.716 2.541 2.541 156,312 -0.16(-5.84%)
Apr 17, 2018 2.751 2.786 2.699 2.699 59,596 -0.04(-1.28%)
Apr 16, 2018 2.777 2.777 2.681 2.734 54,291 -0.01(-0.32%)
Apr 13, 2018 2.751 2.804 2.646 2.742 136,069 +0.10(+3.73%)
Apr 12, 2018 2.512 2.793 2.512 2.644 265,033 +0.16(+6.34%)
Apr 11, 2018 2.565 2.609 2.451 2.486 140,222 -0.04(-1.56%)
Apr 10, 2018 2.434 2.556 2.390 2.526 187,807 +0.15(+6.46%)
Apr 09, 2018 2.276 2.438 2.276 2.372 227,090 +0.12(+5.45%)
Apr 06, 2018 2.145 2.267 2.101 2.250 188,526 +0.08(+3.63%)
Apr 05, 2018 2.171 2.232 2.101 2.171 152,054 +0.00(+0.00%)
Apr 04, 2018 2.136 2.189 2.119 2.171 77,431 +0.02(+0.81%)
Apr 03, 2018 2.206 2.206 2.145 2.154 66,907 -0.04(-1.60%)
Apr 02, 2018 2.215 2.250 2.140 2.189 67,097 -0.03(-1.19%)
Mar 29, 2018 2.215 2.215 2.215 0 +0.11(+5.42%)
Mar 28, 2018 2.250 2.250 2.079 2.101 207,096 -0.13(-5.88%)
Mar 27, 2018 2.346 2.389 2.232 2.232 85,730 -0.10(-4.14%)
Mar 26, 2018 2.320 2.358 2.277 2.329 97,142 +0.05(+2.31%)
Mar 23, 2018 2.320 2.364 2.232 2.276 169,956 -0.05(-2.26%)
Mar 22, 2018 2.364 2.451 2.294 2.329 116,557 -0.07(-2.92%)
Mar 21, 2018 2.390 2.442 2.329 2.399 79,524 +0.01(+0.37%)
Mar 20, 2018 2.267 2.416 2.215 2.390 144,141 +0.12(+5.41%)
Mar 19, 2018 2.364 2.407 2.197 2.267 214,330 -0.10(-4.07%)
Mar 16, 2018 2.469 2.498 2.364 2.364 216,864 -0.09(-3.57%)
Mar 15, 2018 2.495 2.565 2.425 2.451 149,977 -0.04(-1.41%)
Mar 14, 2018 2.635 2.646 2.460 2.486 173,113 -0.13(-5.02%)
Mar 13, 2018 2.749 2.793 2.582 2.617 154,606 -0.10(-3.55%)
Mar 12, 2018 2.442 2.731 2.442 2.714 525,132 +0.25(+10.32%)
Mar 09, 2018 2.460 2.512 2.407 2.460 253,003 -0.07(-2.68%)
Mar 08, 2018 2.711 2.711 2.502 2.528 323,341 -0.16(-5.86%)
Mar 07, 2018 2.685 2.685 251,223 -0.16(-5.54%)
Mar 06, 2018 2.930 2.939 2.834 2.843 134,453 -0.10(-3.27%)
Mar 05, 2018 2.921 2.974 2.860 2.939 99,691 +0.03(+1.20%)
Mar 02, 2018 2.878 2.939 2.773 2.904 156,107 +0.03(+0.91%)
Mar 01, 2018 2.974 2.991 2.852 2.878 145,917 -0.10(-3.24%)
Feb 28, 2018 2.956 3.035 2.916 2.974 99,477 +0.02(+0.59%)
Feb 27, 2018 3.053 3.149 2.939 2.956 267,231 -0.17(-5.32%)
Feb 26, 2018 3.280 3.315 3.061 3.123 270,874 -0.13(-4.03%)
Feb 23, 2018 3.201 3.280 3.184 3.254 135,335 +0.10(+3.33%)
Feb 22, 2018 3.166 3.288 3.149 3.149 170,136 -0.10(-3.23%)
Feb 21, 2018 3.201 3.324 3.201 3.254 211,068 -0.08(-2.36%)
Feb 20, 2018 3.192 3.350 3.166 3.332 490,286 +0.22(+7.02%)
Feb 16, 2018 3.114 3.114 3.114 0 +0.19(+6.43%)
Feb 15, 2018 3.105 3.131 2.904 2.926 425,881 -0.07(-2.19%)
Feb 14, 2018 2.974 3.061 2.930 2.991 360,270 +0.12(+4.27%)
Feb 13, 2018 2.939 3.053 2.825 2.869 222,046 -0.07(-2.38%)
Feb 12, 2018 2.624 2.991 2.624 2.939 385,263 +0.29(+10.91%)
Feb 09, 2018 2.738 2.746 2.563 2.650 251,328 -0.02(-0.59%)
Feb 08, 2018 2.788 2.846 2.666 2.666 143,760 -0.13(-4.69%)
Feb 07, 2018 2.901 2.931 2.779 2.797 326,225 -0.03(-0.93%)
Feb 06, 2018 2.639 2.857 2.631 2.823 441,881 +0.10(+3.53%)
Feb 05, 2018 2.753 2.782 2.674 2.727 304,020 -0.09(-3.11%)
Feb 02, 2018 2.884 2.884 2.640 2.814 496,856 -0.15(-5.01%)
Feb 01, 2018 2.954 2.971 2.753 2.963 539,159 -0.06(-2.02%)
Jan 31, 2018 3.102 3.145 2.910 3.024 603,910 -0.08(-2.54%)
Jan 30, 2018 3.277 3.330 3.068 3.102 414,016 -0.28(-8.27%)
Jan 29, 2018 3.304 3.461 3.286 3.382 321,858 +0.08(+2.38%)
Jan 26, 2018 3.199 3.522 3.190 3.304 1,180,882 +0.04(+1.34%)
Jan 25, 2018 3.478 3.478 3.242 3.260 380,210 -0.18(-5.33%)
Jan 24, 2018 3.609 3.609 3.312 3.443 584,683 -0.08(-2.23%)
Jan 23, 2018 3.365 3.583 3.321 3.522 922,473 +0.21(+6.33%)
Jan 22, 2018 3.251 3.408 3.199 3.312 516,012 -0.10(-2.82%)
Jan 19, 2018 3.592 3.592 3.330 3.408 353,251 -0.05(-1.52%)
Jan 18, 2018 3.601 3.408 3.461 766,960 +0.17(+5.04%)
Jan 17, 2018 3.234 3.330 3.041 3.295 1,486,099 -0.14(-4.07%)
Jan 16, 2018 3.740 3.827 3.365 3.435 1,323,803 -0.52(-13.05%)
Jan 12, 2018 3.950 3.950 3.950 0 +0.12(+3.02%)
Jan 11, 2018 4.236 4.236 3.808 3.834 752,251 -0.30(-7.19%)
Jan 10, 2018 4.324 3.703 4.131 1,601,206 +0.39(+10.51%)
Jan 09, 2018 3.922 4.009 3.703 3.738 663,756 -0.25(-6.35%)
Jan 08, 2018 4.280 4.367 3.765 3.992 953,067 -0.27(-6.35%)
Jan 05, 2018 4.437 4.725 4.201 4.262 2,053,924 +0.00(+0.00%)
Jan 04, 2018 4.350 4.428 3.931 4.262 1,770,416 +0.08(+1.88%)
Jan 03, 2018 4.262 4.455 3.864 4.184 2,117,485 -0.36(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.