Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 -0.010 (-0.37%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.429	5.597	5.429	5.529	17,120	+0.06(+1.12%)
Mar 29, 2012	5.422	5.483	5.399	5.468	9,730	+0.04(+0.70%)
Mar 28, 2012	5.429	5.468	5.414	5.429	13,664	+0.02(+0.28%)
Mar 27, 2012	5.475	5.475	5.414	5.414	25,400	-0.04(-0.70%)
Mar 26, 2012	5.445	5.490	5.429	5.452	24,335	+0.01(+0.14%)
Mar 23, 2012	5.559	5.559	5.414	5.445	40,838	-0.09(-1.65%)
Mar 22, 2012	5.612	5.612	5.475	5.536	37,206	-0.14(-2.42%)
Mar 21, 2012	5.719	5.742	5.605	5.673	33,798	-0.01(-0.13%)
Mar 20, 2012	5.414	5.856	5.399	5.681	140,828	+0.21(+3.91%)
Mar 19, 2012	5.475	5.513	5.384	5.468	62,317	-0.01(-0.14%)
Mar 16, 2012	5.620	5.689	5.452	5.475	49,113	-0.15(-2.71%)
Mar 15, 2012	5.635	5.742	5.567	5.628	81,220	+0.02(+0.27%)
Mar 14, 2012	5.818	5.902	5.590	5.612	78,765	-0.20(-3.41%)
Mar 13, 2012	5.689	5.902	5.605	5.811	68,682	+0.18(+3.11%)
Mar 12, 2012	5.719	5.826	5.612	5.635	28,134	-0.11(-1.99%)
Mar 09, 2012	5.803	5.887	5.712	5.750	35,133	+0.00(+0.00%)
Mar 08, 2012	5.773	5.788	5.666	5.750	27,562	+0.04(+0.67%)
Mar 07, 2012	5.658	5.727	5.483	5.712	50,212	+0.14(+2.60%)
Mar 06, 2012	5.575	5.613	5.415	5.567	80,467	-0.07(-1.21%)
Mar 05, 2012	5.742	5.826	5.575	5.636	44,722	-0.15(-2.63%)
Mar 02, 2012	5.894	5.932	5.747	5.788	39,335	-0.14(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices