Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.563	2.661	2.563	2.612	12,473	+0.01(+0.31%)
Mar 28, 2014	2.644	2.718	2.189	2.604	43,855	-0.05(-2.05%)
Mar 27, 2014	2.945	2.945	2.473	2.658	155,847	-0.31(-10.49%)
Mar 26, 2014	2.986	3.010	2.970	2.970	70,154	-0.03(-1.08%)
Mar 25, 2014	3.002	3.026	2.978	3.002	22,174	-0.02(-0.81%)
Mar 24, 2014	3.035	3.084	2.986	3.027	43,046	-0.06(-1.85%)
Mar 21, 2014	3.133	3.133	3.001	3.084	16,045	-0.01(-0.26%)
Mar 20, 2014	3.120	3.124	3.044	3.092	6,477	-0.04(-1.30%)
Mar 19, 2014	3.116	3.133	3.051	3.133	39,436	+0.02(+0.52%)
Mar 18, 2014	3.010	3.140	2.945	3.116	37,296	+0.08(+2.68%)
Mar 17, 2014	3.002	3.061	2.937	3.035	45,872	-0.02(-0.53%)
Mar 14, 2014	3.181	3.295	2.986	3.051	348,387	-0.12(-3.85%)
Mar 13, 2014	3.067	3.255	2.962	3.173	152,793	+0.12(+4.00%)
Mar 12, 2014	2.962	3.076	2.937	3.051	36,547	+0.09(+3.02%)
Mar 11, 2014	2.986	3.100	2.937	2.962	77,896	-0.02(-0.82%)
Mar 10, 2014	2.986	3.027	2.937	2.986	18,275	-0.01(-0.27%)
Mar 07, 2014	2.994	3.043	2.986	2.994	11,594	-0.02(-0.81%)
Mar 06, 2014	2.958	3.080	2.954	3.019	27,660	+0.01(+0.35%)
Mar 05, 2014	3.023	3.023	2.958	3.008	13,696	-0.04(-1.28%)
Mar 04, 2014	3.063	3.096	2.990	3.047	24,958	-0.05(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices