Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.700 2.775 2.642 2.654 12,482 +0.07(+2.73%)
Mar 30, 2015 2.551 2.692 2.551 2.584 10,587 -0.02(-0.96%)
Mar 27, 2015 2.592 2.617 2.551 2.609 11,599 +0.06(+2.28%)
Mar 26, 2015 2.509 2.613 2.509 2.551 18,694 -0.08(-3.15%)
Mar 25, 2015 2.351 2.717 2.351 2.634 70,240 +0.27(+11.23%)
Mar 24, 2015 2.551 2.576 2.276 2.368 28,220 -0.18(-7.17%)
Mar 23, 2015 2.484 2.567 2.409 2.551 13,699 +0.08(+3.37%)
Mar 20, 2015 2.484 2.534 2.468 2.468 24,355 +0.00(+0.00%)
Mar 19, 2015 2.384 2.492 2.351 2.468 19,052 +0.07(+2.77%)
Mar 18, 2015 2.468 2.534 2.285 2.401 15,691 -0.03(-1.37%)
Mar 17, 2015 2.368 2.484 2.368 2.434 8,254 +0.02(+1.03%)
Mar 16, 2015 2.409 2.426 2.360 2.409 11,494 -0.02(-1.02%)
Mar 13, 2015 2.459 2.484 2.368 2.434 6,113 -0.04(-1.68%)
Mar 12, 2015 2.393 2.509 2.352 2.476 10,579 +0.08(+3.47%)
Mar 11, 2015 2.492 2.492 2.393 2.393 8,061 -0.09(-3.68%)
Mar 10, 2015 2.459 2.484 2.434 2.484 56,686 -0.01(-0.33%)
Mar 09, 2015 2.492 2.501 2.451 2.492 3,888 +0.00(+0.00%)
Mar 06, 2015 2.492 2.492 2.459 2.492 2,870 -0.00(-0.07%)
Mar 05, 2015 2.659 2.659 2.451 2.494 15,566 -0.04(-1.74%)
Mar 04, 2015 2.497 2.613 2.472 2.538 19,074 +0.01(+0.33%)
Mar 03, 2015 2.596 2.638 2.526 2.530 23,555 -0.12(-4.39%)
Mar 02, 2015 2.679 2.696 2.517 2.646 21,751 -0.07(-2.74%)
Feb 27, 2015 2.613 2.779 2.613 2.721 14,235 +0.07(+2.82%)
Feb 26, 2015 2.687 2.779 2.613 2.646 7,332 -0.08(-3.04%)
Feb 25, 2015 2.646 2.853 2.639 2.729 16,727 -0.07(-2.66%)
Feb 24, 2015 2.787 2.870 2.696 2.804 12,012 +0.02(+0.60%)
Feb 23, 2015 2.696 2.804 2.588 2.787 27,265 +0.01(+0.45%)
Feb 20, 2015 2.621 2.775 2.605 2.775 6,109 +0.09(+3.24%)
Feb 19, 2015 2.704 2.704 2.605 2.687 11,241 -0.06(-2.11%)
Feb 18, 2015 2.837 2.837 2.729 2.746 8,229 +0.00(+0.00%)
Feb 17, 2015 2.737 2.828 2.737 2.746 4,633 -0.04(-1.49%)
Feb 13, 2015 2.737 2.787 2.787 2.787 12,779 +0.06(+2.13%)
Feb 12, 2015 2.762 2.812 2.729 2.729 13,192 -0.02(-0.60%)
Feb 11, 2015 2.588 2.812 2.588 2.746 13,964 +0.15(+5.75%)
Feb 10, 2015 2.721 2.721 2.571 2.596 3,954 -0.13(-4.86%)
Feb 09, 2015 2.845 2.887 2.646 2.729 7,209 -0.01(-0.30%)
Feb 06, 2015 2.738 2.845 2.729 2.737 9,169 +0.00(+0.00%)
Feb 05, 2015 2.820 2.862 2.696 2.737 50,740 -0.07(-2.51%)
Feb 04, 2015 2.775 2.899 2.766 2.808 20,981 -0.02(-0.76%)
Feb 03, 2015 2.891 2.891 2.692 2.829 8,538 -0.04(-1.56%)
Feb 02, 2015 2.783 2.882 2.609 2.874 49,285 +0.16(+5.79%)
Jan 30, 2015 2.667 2.750 2.534 2.717 24,345 +0.18(+7.19%)
Jan 29, 2015 2.786 2.786 2.534 2.534 36,488 -0.11(-4.08%)
Jan 28, 2015 2.717 2.907 2.592 2.642 16,360 -0.07(-2.74%)
Jan 27, 2015 2.706 2.816 2.706 2.717 51,477 +0.03(+1.23%)
Jan 26, 2015 2.708 2.733 2.651 2.683 7,281 -0.02(-0.92%)
Jan 23, 2015 2.601 2.725 2.601 2.708 11,356 +0.07(+2.51%)
Jan 22, 2015 2.725 2.741 2.725 2.642 40,745 -0.03(-1.24%)
Jan 21, 2015 2.675 2.733 2.650 2.675 13,322 -0.13(-4.72%)
Jan 20, 2015 2.642 2.816 2.592 2.808 52,997 +0.18(+6.94%)
Jan 16, 2015 2.568 2.693 2.418 2.626 116,641 +0.07(+2.59%)
Jan 15, 2015 2.485 2.634 2.435 2.559 38,627 +0.13(+5.46%)
Jan 14, 2015 2.601 2.617 2.418 2.427 9,391 -0.12(-4.87%)
Jan 13, 2015 2.634 2.650 2.526 2.551 15,318 -0.07(-2.53%)
Jan 12, 2015 2.650 2.650 2.460 2.617 19,840 +0.07(+2.93%)
Jan 09, 2015 2.476 2.609 2.410 2.543 13,473 +0.06(+2.33%)
Jan 08, 2015 2.543 2.659 2.485 2.485 17,898 -0.15(-5.81%)
Jan 07, 2015 2.597 2.663 2.584 2.638 4,655 -0.03(-1.24%)
Jan 06, 2015 2.605 2.671 2.605 2.671 27,913 +0.09(+3.36%)
Jan 05, 2015 2.479 2.621 2.479 2.584 9,721 +0.05(+2.12%)
Jan 02, 2015 2.514 2.605 2.431 2.530 15,993 -0.03(-1.29%)
Dec 31, 2014 2.522 2.564 2.564 2.564 32,166 +0.06(+2.31%)
Dec 30, 2014 2.373 2.564 2.274 2.506 60,518 +0.23(+10.18%)
Dec 29, 2014 2.266 2.349 2.266 2.274 21,185 +0.01(+0.36%)
Dec 26, 2014 2.282 2.456 2.233 2.266 16,958 -0.06(-2.49%)
Dec 24, 2014 2.134 2.324 2.324 2.324 2,781 +0.01(+0.36%)
Dec 23, 2014 2.390 2.472 2.274 2.315 41,272 -0.04(-1.75%)
Dec 22, 2014 2.357 2.448 2.357 2.357 14,003 +0.11(+4.78%)
Dec 19, 2014 2.390 2.514 2.249 2.249 28,760 -0.12(-5.23%)
Dec 18, 2014 2.324 2.539 2.324 2.373 20,711 +0.05(+2.13%)
Dec 17, 2014 2.208 2.398 2.167 2.324 33,339 +0.08(+3.69%)
Dec 16, 2014 2.233 2.266 2.183 2.241 19,453 +0.05(+2.26%)
Dec 15, 2014 2.315 2.373 2.183 2.191 48,121 -0.15(-6.36%)
Dec 12, 2014 2.315 2.423 2.307 2.340 24,297 +0.01(+0.35%)
Dec 11, 2014 2.489 2.621 2.266 2.332 105,088 -0.17(-6.78%)
Dec 10, 2014 2.543 2.634 2.459 2.502 14,971 -0.01(-0.33%)
Dec 09, 2014 2.419 2.609 2.320 2.510 21,541 +0.12(+4.83%)
Dec 08, 2014 2.386 2.427 2.353 2.394 15,016 -0.04(-1.53%)
Dec 05, 2014 2.510 2.510 2.369 2.431 11,508 -0.04(-1.50%)
Dec 04, 2014 2.403 2.584 2.402 2.468 17,477 -0.09(-3.55%)
Dec 03, 2014 2.444 2.667 2.371 2.559 26,903 +0.18(+7.64%)
Dec 02, 2014 2.436 2.518 2.345 2.378 9,061 +0.01(+0.35%)
Dec 01, 2014 2.526 2.526 2.345 2.369 20,219 -0.17(-6.51%)
Nov 28, 2014 2.601 2.601 2.403 2.535 10,570 -0.11(-4.06%)
Nov 26, 2014 2.576 2.642 2.642 2.642 17,563 +0.03(+1.27%)
Nov 25, 2014 2.435 2.609 2.435 2.609 19,685 +0.13(+5.33%)
Nov 24, 2014 2.452 2.543 2.386 2.477 13,815 +0.02(+0.67%)
Nov 21, 2014 2.493 2.526 2.312 2.460 12,925 -0.07(-2.93%)
Nov 20, 2014 2.502 2.535 2.270 2.535 32,700 +0.19(+8.10%)
Nov 19, 2014 2.336 2.543 2.213 2.345 107,449 +0.01(+0.35%)
Nov 18, 2014 2.312 2.435 2.196 2.336 70,259 +0.03(+1.43%)
Nov 17, 2014 2.345 2.427 2.189 2.303 42,610 -0.07(-2.79%)
Nov 14, 2014 2.402 2.428 2.122 2.369 42,650 -0.02(-1.03%)
Nov 13, 2014 2.394 2.435 2.394 2.394 18,212 +0.00(+0.00%)
Nov 12, 2014 2.394 2.468 2.394 2.394 22,385 -0.04(-1.69%)
Nov 11, 2014 2.411 2.617 2.394 2.435 42,749 -0.02(-1.01%)
Nov 10, 2014 2.766 2.766 2.460 2.460 35,887 -0.31(-11.04%)
Nov 07, 2014 2.576 2.774 2.576 2.766 9,854 +0.19(+7.37%)
Nov 06, 2014 2.427 2.609 2.427 2.576 29,575 +0.14(+5.94%)
Nov 05, 2014 2.415 2.563 2.398 2.431 19,703 -0.02(-1.01%)
Nov 04, 2014 2.398 2.547 2.398 2.456 34,707 +0.04(+1.71%)
Nov 03, 2014 2.530 2.547 2.415 2.415 6,936 -0.12(-4.87%)
Oct 31, 2014 2.407 2.563 2.379 2.538 24,975 +0.11(+4.41%)
Oct 30, 2014 2.588 2.596 2.431 2.431 30,925 -0.17(-6.65%)
Oct 29, 2014 2.596 2.769 2.596 2.604 47,585 +0.07(+2.93%)
Oct 28, 2014 2.547 2.827 2.530 2.530 37,195 -0.02(-0.97%)
Oct 27, 2014 2.514 2.654 2.588 2.555 38,907 -0.03(-1.27%)
Oct 24, 2014 2.497 2.588 2.481 2.588 10,660 +0.09(+3.63%)
Oct 23, 2014 2.646 2.646 2.497 2.497 28,630 -0.15(-5.61%)
Oct 22, 2014 2.621 2.654 2.621 2.646 1,890 +0.00(+0.00%)
Oct 21, 2014 2.604 2.654 2.596 2.646 4,784 +0.05(+1.90%)
Oct 20, 2014 2.506 2.637 2.506 2.596 7,593 +0.10(+3.96%)
Oct 17, 2014 2.621 2.621 2.497 2.497 5,800 -0.15(-5.61%)
Oct 16, 2014 2.563 2.679 2.563 2.646 7,619 -0.02(-0.93%)
Oct 15, 2014 2.538 2.670 2.538 2.670 2,919 +0.10(+3.85%)
Oct 14, 2014 2.596 2.672 2.506 2.571 13,511 -0.02(-0.95%)
Oct 13, 2014 2.522 2.646 2.473 2.596 4,035 +0.07(+2.94%)
Oct 10, 2014 2.584 2.588 2.497 2.522 8,856 -0.10(-3.77%)
Oct 09, 2014 2.588 2.712 2.588 2.621 3,813 -0.11(-3.93%)
Oct 08, 2014 2.728 2.835 2.651 2.728 14,376 -0.03(-1.05%)
Oct 07, 2014 2.790 2.798 2.625 2.757 9,841 +0.00(+0.00%)
Oct 06, 2014 2.782 2.856 2.757 2.757 17,676 +0.00(+0.12%)
Oct 03, 2014 2.732 2.806 2.601 2.754 62,821 -0.03(-1.01%)
Oct 02, 2014 2.825 2.889 2.773 2.782 13,920 -0.07(-2.52%)
Oct 01, 2014 2.872 2.963 2.786 2.854 17,004 -0.07(-2.32%)
Sep 30, 2014 3.292 3.292 2.765 2.921 52,308 +0.09(+3.20%)
Sep 29, 2014 2.913 2.921 2.740 2.831 16,083 -0.09(-3.10%)
Sep 26, 2014 2.971 2.971 2.921 2.921 3,813 +0.01(+0.28%)
Sep 25, 2014 2.897 2.996 2.880 2.913 33,021 -0.06(-1.94%)
Sep 24, 2014 2.839 2.987 2.765 2.971 39,957 +0.13(+4.64%)
Sep 23, 2014 2.819 2.930 2.716 2.839 38,087 +0.02(+0.58%)
Sep 22, 2014 2.897 2.963 2.798 2.823 37,127 -0.13(-4.46%)
Sep 19, 2014 2.954 2.954 2.864 2.954 20,668 +0.01(+0.28%)
Sep 18, 2014 2.897 2.954 2.872 2.946 18,241 +0.02(+0.85%)
Sep 17, 2014 2.889 3.020 2.847 2.921 66,531 +0.04(+1.43%)
Sep 16, 2014 2.782 3.020 2.732 2.880 82,080 +0.17(+6.38%)
Sep 15, 2014 2.864 2.864 2.683 2.708 23,760 -0.06(-2.08%)
Sep 12, 2014 2.913 2.938 2.757 2.765 31,457 -0.11(-3.72%)
Sep 11, 2014 2.872 3.037 2.856 2.872 27,332 -0.07(-2.38%)
Sep 10, 2014 3.016 3.065 2.901 2.942 4,817 -0.05(-1.65%)
Sep 09, 2014 3.057 3.123 2.972 2.991 26,465 -0.07(-2.15%)
Sep 08, 2014 3.032 3.115 2.958 3.057 25,900 -0.06(-1.85%)
Sep 05, 2014 3.082 3.115 2.959 3.115 13,486 +0.06(+1.88%)
Sep 04, 2014 3.123 3.123 3.057 3.057 8,320 -0.05(-1.59%)
Sep 03, 2014 3.082 3.131 3.074 3.106 20,682 +0.03(+1.07%)
Sep 02, 2014 3.082 3.082 3.024 3.074 15,862 -0.05(-1.58%)
Aug 29, 2014 2.843 3.123 3.123 3.123 45,875 +0.08(+2.70%)
Aug 28, 2014 2.860 3.049 2.852 3.041 34,328 +0.12(+3.93%)
Aug 27, 2014 2.950 2.950 2.909 2.926 2,980 -0.02(-0.84%)
Aug 26, 2014 2.942 3.000 2.942 2.950 20,231 -0.04(-1.37%)
Aug 25, 2014 2.926 3.000 2.909 2.991 14,961 +0.04(+1.39%)
Aug 22, 2014 2.958 2.958 2.860 2.950 4,576 +0.01(+0.28%)
Aug 21, 2014 2.917 3.000 2.819 2.942 34,162 -0.06(-1.92%)
Aug 20, 2014 2.958 3.000 2.893 3.000 13,259 +0.08(+2.82%)
Aug 19, 2014 2.819 2.958 2.819 2.917 2,293 +0.00(+0.00%)
Aug 18, 2014 2.835 2.958 2.893 2.917 17,605 +0.02(+0.85%)
Aug 15, 2014 2.835 2.901 2.835 2.893 16,669 -0.01(-0.42%)
Aug 14, 2014 2.843 2.905 2.843 2.905 2,400 +0.05(+1.87%)
Aug 13, 2014 2.843 2.909 2.835 2.852 8,331 +0.01(+0.29%)
Aug 12, 2014 2.860 2.909 2.843 2.843 6,420 +0.00(+0.00%)
Aug 11, 2014 2.835 2.909 2.835 2.843 13,864 +0.00(+0.00%)
Aug 08, 2014 2.835 2.950 2.835 2.843 16,493 -0.01(-0.29%)
Aug 07, 2014 2.909 2.909 2.835 2.852 4,402 -0.03(-1.00%)
Aug 06, 2014 2.902 2.938 2.823 2.880 2,125 +0.04(+1.45%)
Aug 05, 2014 2.807 2.872 2.807 2.839 21,449 -0.03(-1.14%)
Aug 04, 2014 2.848 2.897 2.807 2.872 15,772 +0.00(+0.00%)
Aug 01, 2014 2.815 2.954 2.815 2.872 4,895 -0.02(-0.57%)
Jul 31, 2014 2.848 2.893 2.798 2.889 4,218 -0.02(-0.56%)
Jul 30, 2014 2.937 2.938 2.831 2.905 25,563 -0.03(-1.09%)
Jul 29, 2014 2.864 2.938 2.798 2.937 3,516 +0.06(+2.26%)
Jul 28, 2014 2.905 2.905 2.790 2.872 31,358 -0.09(-3.05%)
Jul 25, 2014 2.782 2.962 2.782 2.962 27,694 +0.15(+5.25%)
Jul 24, 2014 2.897 2.962 2.798 2.815 12,957 -0.13(-4.46%)
Jul 23, 2014 2.831 3.028 2.798 2.946 37,393 +0.13(+4.66%)
Jul 22, 2014 2.757 2.864 2.757 2.815 53,008 +0.03(+1.18%)
Jul 21, 2014 2.790 2.853 2.754 2.782 148,170 -0.05(-1.74%)
Jul 18, 2014 2.839 2.979 2.823 2.831 33,391 -0.04(-1.43%)
Jul 17, 2014 3.028 3.028 2.839 2.872 48,119 -0.16(-5.41%)
Jul 16, 2014 3.028 3.045 2.979 3.036 21,362 +0.00(+0.00%)
Jul 15, 2014 3.143 3.159 2.983 3.036 57,934 -0.07(-2.12%)
Jul 14, 2014 3.020 3.102 2.962 3.102 36,768 +0.03(+1.07%)
Jul 11, 2014 3.127 3.159 2.979 3.069 52,943 -0.06(-1.84%)
Jul 10, 2014 3.036 3.127 2.954 3.127 79,790 +0.13(+4.24%)
Jul 09, 2014 2.827 3.032 2.708 2.999 78,126 +0.11(+3.98%)
Jul 08, 2014 2.754 2.934 2.696 2.885 34,624 +0.07(+2.33%)
Jul 07, 2014 2.819 2.860 2.777 2.819 8,416 -0.05(-1.71%)
Jul 03, 2014 2.770 2.868 2.868 2.868 2,196 +0.04(+1.27%)
Jul 02, 2014 2.835 2.860 2.795 2.832 26,114 -0.00(-0.12%)
Jul 01, 2014 2.909 2.909 2.827 2.835 28,535 -0.05(-1.70%)
Jun 30, 2014 2.942 2.942 2.795 2.885 13,012 -0.07(-2.22%)
Jun 27, 2014 2.884 2.950 2.770 2.950 60,020 +0.08(+2.86%)
Jun 26, 2014 2.770 2.885 2.754 2.868 9,520 +0.03(+1.16%)
Jun 25, 2014 2.745 2.868 2.745 2.835 3,040 -0.03(-1.00%)
Jun 24, 2014 2.835 2.917 2.827 2.864 16,043 +0.00(+0.14%)
Jun 23, 2014 2.885 2.901 2.778 2.860 43,415 -0.01(-0.29%)
Jun 20, 2014 2.868 2.868 2.729 2.868 13,260 -0.03(-1.13%)
Jun 19, 2014 2.745 2.917 2.745 2.901 138,821 +0.17(+6.31%)
Jun 18, 2014 2.786 2.786 2.704 2.729 28,496 -0.05(-1.84%)
Jun 17, 2014 2.721 2.803 2.721 2.780 9,886 -0.02(-0.80%)
Jun 16, 2014 2.762 2.827 2.713 2.803 13,488 +0.00(+0.00%)
Jun 13, 2014 2.763 2.819 2.621 2.803 59,705 +0.07(+2.70%)
Jun 12, 2014 2.786 2.786 2.713 2.729 13,592 -0.07(-2.63%)
Jun 11, 2014 2.745 2.827 2.745 2.803 13,882 -0.02(-0.58%)
Jun 10, 2014 2.778 2.868 2.754 2.819 27,820 +0.03(+1.17%)
Jun 06, 2014 2.721 2.787 2.721 2.787 1,492 -0.01(-0.28%)
Jun 05, 2014 2.827 2.835 2.754 2.795 8,161 -0.04(-1.30%)
Jun 04, 2014 2.790 2.831 2.790 2.831 2,364 -0.02(-0.57%)
Jun 03, 2014 2.803 2.864 2.725 2.848 9,394 +0.07(+2.35%)
Jun 02, 2014 2.750 2.889 2.750 2.782 45,562 +0.03(+1.04%)
May 30, 2014 2.709 2.790 2.709 2.754 4,178 +0.01(+0.42%)
May 29, 2014 2.774 2.807 2.725 2.742 11,985 -0.06(-2.30%)
May 28, 2014 2.823 2.848 2.758 2.807 4,740 -0.04(-1.44%)
May 27, 2014 2.790 2.864 2.774 2.848 12,484 +0.01(+0.35%)
May 23, 2014 2.840 2.838 2.838 2.838 2,566 -0.07(-2.31%)
May 22, 2014 2.908 2.908 2.905 2.905 856 +0.00(+0.00%)
May 21, 2014 2.880 2.921 2.774 2.905 47,720 +0.03(+1.14%)
May 20, 2014 2.799 2.897 2.799 2.872 6,839 -0.07(-2.23%)
May 19, 2014 2.880 2.946 2.766 2.938 46,931 +0.05(+1.70%)
May 16, 2014 2.889 2.946 2.889 2.889 42,573 -0.08(-2.75%)
May 15, 2014 3.011 3.011 2.897 2.971 45,298 -0.07(-2.16%)
May 14, 2014 2.840 3.110 2.778 3.036 92,821 +0.22(+7.85%)
May 13, 2014 2.774 2.848 2.733 2.815 58,138 +0.04(+1.48%)
May 12, 2014 2.938 2.938 2.677 2.774 82,102 +0.02(+0.89%)
May 09, 2014 2.725 2.782 2.669 2.750 9,969 +0.00(+0.00%)
May 08, 2014 2.741 2.782 2.709 2.750 10,534 +0.01(+0.45%)
May 07, 2014 2.721 2.925 2.673 2.737 37,048 -0.12(-4.29%)
May 06, 2014 2.853 2.925 2.852 2.860 13,036 +0.04(+1.45%)
May 05, 2014 2.844 2.933 2.721 2.819 5,317 -0.05(-1.71%)
May 02, 2014 2.852 2.982 2.852 2.868 4,998 -0.11(-3.55%)
May 01, 2014 2.974 2.974 2.884 2.973 51,654 +0.01(+0.25%)
Apr 30, 2014 2.835 2.982 2.770 2.966 15,836 +0.11(+4.01%)
Apr 29, 2014 2.843 2.852 2.721 2.852 10,578 +0.04(+1.45%)
Apr 28, 2014 2.754 2.819 2.737 2.811 13,284 +0.08(+2.99%)
Apr 25, 2014 2.738 2.748 2.729 2.729 1,116 -0.05(-1.76%)
Apr 24, 2014 2.762 2.835 2.762 2.778 4,841 +0.00(+0.00%)
Apr 23, 2014 2.737 2.819 2.737 2.778 36,476 +0.01(+0.29%)
Apr 22, 2014 2.843 2.843 2.762 2.770 9,833 -0.02(-0.59%)
Apr 21, 2014 2.737 2.852 2.737 2.786 22,644 -0.03(-1.16%)
Apr 17, 2014 2.860 2.819 2.819 2.819 3,304 +0.02(+0.88%)
Apr 16, 2014 2.844 2.852 2.771 2.794 12,976 -0.01(-0.29%)
Apr 15, 2014 2.737 2.860 2.713 2.803 11,917 +0.03(+1.18%)
Apr 14, 2014 2.688 2.819 2.688 2.770 75,372 -0.01(-0.32%)
Apr 11, 2014 2.794 2.827 2.778 2.779 5,619 -0.02(-0.56%)
Apr 10, 2014 2.852 2.901 2.754 2.794 16,421 -0.00(-0.15%)
Apr 09, 2014 2.831 2.856 2.799 2.799 3,231 -0.07(-2.55%)
Apr 08, 2014 2.741 2.913 2.709 2.872 25,230 +0.16(+5.71%)
Apr 07, 2014 2.741 2.799 2.716 2.717 17,526 -0.07(-2.35%)
Apr 04, 2014 2.807 2.831 2.676 2.782 18,983 -0.02(-0.87%)
Apr 03, 2014 2.725 2.978 2.709 2.807 46,382 +0.08(+2.99%)
Apr 02, 2014 2.660 2.741 2.611 2.725 18,652 +0.09(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.