Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.3555 0.3555 0.3555 0.3555 843 -0.02(-4.76%)
Mar 28, 2003 0.3519 0.4195 0.3519 0.3733 8,720 -0.01(-3.23%)
Mar 27, 2003 0.3768 0.3857 0.3768 0.3857 5,063 -0.03(-7.26%)
Mar 26, 2003 0.3555 0.4195 0.3555 0.4159 6,469 +0.09(+25.81%)
Mar 25, 2003 0.3431 0.3431 0.3306 0.3306 1,406 -0.02(-7.00%)
Mar 24, 2003 0.3697 0.3697 0.3555 0.3555 9,001 -0.04(-9.50%)
Mar 21, 2003 0.3928 0.3928 0.3928 0.3928 281 -0.02(-5.56%)
Mar 20, 2003 0.4177 0.4177 0.4159 0.4159 3,375 +0.00(+0.00%)
Mar 19, 2003 0.3573 0.3573 0.3573 0.4159 562 +0.01(+2.18%)
Mar 18, 2003 0.3715 0.4070 0.3199 0.4070 22,222 +0.02(+4.57%)
Mar 17, 2003 0.4070 0.4088 0.3893 0.3893 3,656 -0.01(-3.10%)
Mar 14, 2003 0.3768 0.4017 0.3768 0.4017 8,438 +0.05(+13.00%)
Mar 13, 2003 0.3644 0.3733 0.3555 0.3555 8,438 -0.02(-5.66%)
Mar 12, 2003 0.3768 0.3768 0.3768 0.3768 0 +0.00(+0.00%)
Mar 11, 2003 0.3946 0.3946 0.3768 0.3768 1,969 -0.03(-7.02%)
Mar 10, 2003 0.4355 0.4355 0.3857 0.4053 24,754 -0.02(-4.20%)
Mar 07, 2003 0.4355 0.4355 0.4230 0.4230 2,812 -0.02(-3.64%)
Mar 06, 2003 0.4266 0.4390 0.4266 0.4390 843 -0.00(-0.40%)
Mar 05, 2003 0.4408 0.4408 0.4408 0.4408 0 +0.00(+0.00%)
Mar 04, 2003 0.4408 0.4408 0.4408 0.4408 562 -0.02(-3.88%)
Mar 03, 2003 0.4586 0.4586 0.4586 0.4586 0 +0.00(+0.00%)
Feb 28, 2003 0.4461 0.4586 0.4248 0.4586 8,157 +0.02(+4.88%)
Feb 27, 2003 0.4230 0.4373 0.4230 0.4373 8,438 -0.01(-3.15%)
Feb 26, 2003 0.4053 0.4515 0.4053 0.4515 16,034 +0.05(+11.40%)
Feb 25, 2003 0.4248 0.4248 0.4053 0.4053 6,188 -0.01(-2.56%)
Feb 24, 2003 0.4159 0.4159 0.4159 0.4159 281 -0.00(-0.85%)
Feb 21, 2003 0.4195 0.4195 0.4195 0.4195 0 +0.00(+0.00%)
Feb 20, 2003 0.4177 0.4213 0.3822 0.4195 9,001 +0.00(+0.85%)
Feb 19, 2003 0.4141 0.4159 0.4141 0.4159 3,938 -0.01(-1.68%)
Feb 18, 2003 0.4195 0.4248 0.4070 0.4230 10,689 -0.03(-6.30%)
Feb 14, 2003 0.4515 0.4515 0.4515 0.4515 0 +0.00(+0.40%)
Feb 13, 2003 0.4497 0.4497 0.4497 0.4497 0 -0.00(-0.39%)
Feb 12, 2003 0.4533 0.4533 0.4284 0.4515 1,969 +0.00(+0.79%)
Feb 11, 2003 0.4621 0.5066 0.4266 0.4479 17,440 +0.01(+2.44%)
Feb 10, 2003 0.4266 0.4604 0.4266 0.4373 30,380 +0.01(+3.36%)
Feb 07, 2003 0.3715 0.4266 0.3644 0.4230 45,289 +0.05(+13.33%)
Feb 06, 2003 0.3750 0.3750 0.3715 0.3733 15,190 +0.01(+1.94%)
Feb 05, 2003 0.3786 0.3786 0.3662 0.3662 3,375 -0.02(-5.94%)
Feb 04, 2003 0.3804 0.3893 0.3750 0.3893 4,219 +0.00(+0.00%)
Feb 03, 2003 0.3982 0.4088 0.3733 0.3893 8,720 -0.02(-4.37%)
Jan 30, 2003 0.4070 0.4070 0.4070 0.4070 0 +0.00(+0.00%)
Jan 28, 2003 0.4444 0.4515 0.3946 0.4070 31,786 -0.04(-9.84%)
Jan 27, 2003 0.4301 0.4710 0.4301 0.4515 15,471 +0.02(+5.83%)
Jan 24, 2003 0.4266 0.4301 0.4266 0.4266 9,564 +0.00(+0.00%)
Jan 23, 2003 0.4266 0.4266 0.4266 0.4266 281 +0.02(+4.35%)
Jan 22, 2003 0.4088 0.4213 0.4088 0.4088 46,695 +0.01(+2.22%)
Jan 21, 2003 0.4141 0.4177 0.3999 0.3999 4,500 -0.02(-3.72%)
Jan 17, 2003 0.4154 0.4154 0.4154 0.4154 562 -0.00(-0.55%)
Jan 16, 2003 0.3946 0.4177 0.3910 0.4177 9,564 +0.00(+0.00%)
Jan 15, 2003 0.4177 0.4177 0.4159 0.4177 3,938 +0.01(+2.17%)
Jan 14, 2003 0.4053 0.4106 0.4053 0.4088 9,564 +0.00(+0.04%)
Jan 13, 2003 0.3964 0.4086 0.3964 0.4086 4,219 +0.02(+6.44%)
Jan 10, 2003 0.3839 0.3839 0.3839 0.3839 1,125 +0.00(+0.00%)
Jan 09, 2003 0.3839 0.3839 0.3839 0.3839 1,125 +0.01(+1.41%)
Jan 08, 2003 0.3910 0.3910 0.3786 0.3786 3,094 -0.02(-5.75%)
Jan 07, 2003 0.3893 0.4017 0.3857 0.4017 5,907 -0.00(-0.44%)
Jan 06, 2003 0.4106 0.4106 0.3875 0.4035 4,500 -0.01(-3.40%)
Jan 02, 2003 0.4248 0.4248 0.4159 0.4177 7,313 -0.02(-4.04%)
Dec 31, 2002 0.4229 0.4353 0.4220 0.4353 1,969 +0.01(+2.47%)
Dec 30, 2002 0.4053 0.4248 0.4017 0.4248 41,351 +0.02(+5.29%)
Dec 27, 2002 0.4035 0.4035 0.4035 0.4035 281 +0.00(+0.00%)
Dec 26, 2002 0.4035 0.4035 0.4035 0.4035 2,531 +0.00(+0.00%)
Dec 24, 2002 0.4035 0.4035 0.4035 0.4035 0 +0.00(+0.00%)
Dec 23, 2002 0.4177 0.4177 0.4035 0.4035 9,282 -0.01(-1.73%)
Dec 20, 2002 0.4230 0.4230 0.4106 0.4106 22,222 +0.00(+0.00%)
Dec 19, 2002 0.3804 0.4106 0.3608 0.4106 8,438 +0.02(+6.45%)
Dec 18, 2002 0.3448 0.3857 0.3306 0.3857 10,970 +0.04(+13.02%)
Dec 17, 2002 0.2933 0.3413 0.2933 0.3413 36,850 +0.05(+17.07%)
Dec 16, 2002 0.3004 0.3039 0.2915 0.2915 21,660 +0.00(+1.23%)
Dec 13, 2002 0.2879 0.2897 0.2879 0.2879 11,814 -0.01(-2.41%)
Dec 12, 2002 0.2951 0.2951 0.2951 0.2951 281 +0.01(+3.11%)
Dec 11, 2002 0.2862 0.2862 0.2862 0.2862 281 +0.01(+3.21%)
Dec 10, 2002 0.2773 0.2773 0.2773 0.2773 0 +0.00(+0.00%)
Dec 09, 2002 0.2773 0.2773 0.2773 0.2773 0 +0.00(+0.00%)
Dec 06, 2002 0.2684 0.2773 0.2684 0.2773 4,782 +0.01(+5.41%)
Dec 05, 2002 0.2240 0.2631 0.2240 0.2631 77,357 +0.04(+18.40%)
Dec 04, 2002 0.2222 0.2222 0.2222 0.2222 0 +0.00(+0.00%)
Dec 03, 2002 0.2222 0.2222 0.2222 0.2222 0 +0.00(+0.00%)
Dec 02, 2002 0.2222 0.2222 0.2222 0.2222 0 +0.00(+0.00%)
Nov 27, 2002 0.2222 0.2222 0.2222 0.2222 1,125 +0.00(+0.00%)
Nov 26, 2002 0.2222 0.2222 0.2222 0.2222 0 +0.00(+0.00%)
Nov 25, 2002 0.1902 0.2222 0.1866 0.2222 11,251 +0.01(+3.31%)
Nov 22, 2002 0.2151 0.2151 0.2151 0.2151 281 +0.00(+1.68%)
Nov 21, 2002 0.1813 0.2115 0.1813 0.2115 11,251 +0.01(+2.59%)
Nov 20, 2002 0.1777 0.2062 0.1777 0.2062 19,690 +0.03(+19.59%)
Nov 19, 2002 0.2115 0.2115 0.1724 0.1724 20,253 -0.06(-25.38%)
Nov 15, 2002 0.2311 0.2311 0.2311 0.2311 0 +0.00(+0.00%)
Nov 14, 2002 0.2311 0.2311 0.2311 0.2311 0 +0.00(+0.00%)
Nov 13, 2002 0.2080 0.2311 0.2080 0.2311 6,751 +0.02(+11.02%)
Nov 12, 2002 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Nov 11, 2002 0.2080 0.2081 0.2080 0.2081 843 -0.00(-0.76%)
Nov 08, 2002 0.2097 0.2097 0.2097 0.2097 1,406 -0.02(-9.23%)
Nov 07, 2002 0.2080 0.2311 0.2080 0.2311 3,094 +0.02(+11.11%)
Nov 06, 2002 0.2080 0.2080 0.2080 0.2080 281 -0.02(-10.00%)
Nov 05, 2002 0.2311 0.2311 0.2311 0.2311 0 +0.00(+0.00%)
Nov 04, 2002 0.2311 0.2311 0.2311 0.2311 0 +0.00(+0.00%)
Nov 01, 2002 0.2309 0.2311 0.2309 0.2311 9,282 +0.02(+12.07%)
Oct 31, 2002 0.2062 0.2062 0.2062 0.2062 1,406 -0.01(-6.45%)
Oct 30, 2002 0.2293 0.2293 0.2204 0.2204 562 -0.01(-4.54%)
Oct 29, 2002 0.2099 0.2309 0.2044 0.2309 8,720 +0.00(+0.70%)
Oct 28, 2002 0.2293 0.2293 0.2293 0.2293 0 +0.00(+0.00%)
Oct 25, 2002 0.2293 0.2293 0.2293 0.2293 0 +0.00(+0.00%)
Oct 24, 2002 0.2293 0.2293 0.2293 0.2293 0 +0.00(+0.00%)
Oct 23, 2002 0.2293 0.2293 0.2293 0.2293 0 +0.00(+0.00%)
Oct 22, 2002 0.2293 0.2293 0.2293 0.2293 0 +0.00(+0.00%)
Oct 21, 2002 0.2293 0.2293 0.2293 0.2293 0 +0.00(+0.00%)
Oct 18, 2002 0.2293 0.2293 0.2293 0.2293 281 -0.03(-11.03%)
Oct 17, 2002 0.2577 0.2577 0.2577 0.2577 0 +0.00(+0.00%)
Oct 16, 2002 0.2933 0.2933 0.2577 0.2577 7,032 +0.02(+7.41%)
Oct 15, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 14, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 11, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2002 0.2417 0.2417 0.2400 0.2400 1,406 +0.00(+1.50%)
Oct 09, 2002 0.2364 0.2364 0.2364 0.2364 0 +0.00(+0.00%)
Oct 08, 2002 0.2364 0.2364 0.2364 0.2364 281 +0.01(+2.31%)
Oct 07, 2002 0.2560 0.2560 0.2311 0.2311 1,406 -0.03(-12.10%)
Oct 04, 2002 0.2629 0.2629 0.2629 0.2629 0 +0.00(+0.00%)
Oct 03, 2002 0.2400 0.2629 0.2364 0.2629 27,004 +0.02(+9.56%)
Oct 02, 2002 0.2257 0.2400 0.2257 0.2400 7,032 +0.01(+3.85%)
Oct 01, 2002 0.2311 0.2311 0.2311 0.2311 0 +0.00(+0.00%)
Sep 30, 2002 0.2204 0.2312 0.2167 0.2311 15,752 +0.00(+1.56%)
Sep 27, 2002 0.2257 0.2275 0.2257 0.2275 5,344 -0.01(-5.81%)
Sep 26, 2002 0.2416 0.2416 0.2416 0.2416 0 +0.00(+0.00%)
Sep 25, 2002 0.2986 0.2986 0.2080 0.2416 66,668 -0.06(-20.53%)
Sep 24, 2002 0.3093 0.3093 0.3039 0.3039 3,375 -0.02(-5.00%)
Sep 23, 2002 0.3199 0.3199 0.3198 0.3199 10,689 +0.01(+2.27%)
Sep 20, 2002 0.3128 0.3128 0.3128 0.3128 0 +0.00(+0.00%)
Sep 19, 2002 0.3128 0.3128 0.3128 0.3128 843 -0.01(-1.68%)
Sep 18, 2002 0.3093 0.3182 0.3093 0.3182 15,752 +0.02(+8.48%)
Sep 17, 2002 0.3022 0.3022 0.2933 0.2933 562 -0.01(-2.94%)
Sep 16, 2002 0.3022 0.3022 0.3022 0.3022 5,344 +0.01(+2.97%)
Sep 13, 2002 0.2935 0.2935 0.2935 0.2935 0 +0.00(+0.00%)
Sep 12, 2002 0.2935 0.2935 0.2935 0.2935 0 +0.00(+0.00%)
Sep 11, 2002 0.2968 0.2968 0.2935 0.2935 2,812 -0.01(-2.88%)
Sep 10, 2002 0.3022 0.3022 0.3022 0.3022 0 +0.00(+0.00%)
Sep 09, 2002 0.3022 0.3022 0.3022 0.3022 11,814 +0.01(+1.80%)
Sep 06, 2002 0.2968 0.2968 0.2968 0.2968 281 -0.00(-1.18%)
Sep 05, 2002 0.3004 0.3004 0.3004 0.3004 0 +0.00(+0.00%)
Sep 04, 2002 0.2968 0.3004 0.2968 0.3004 4,782 -0.00(-0.59%)
Sep 03, 2002 0.3022 0.3022 0.3022 0.3022 1,687 -0.01(-2.86%)
Aug 30, 2002 0.3111 0.3111 0.3111 0.3111 0 +0.00(+0.00%)
Aug 29, 2002 0.2862 0.3111 0.2862 0.3111 29,255 +0.03(+9.38%)
Aug 28, 2002 0.2879 0.2879 0.2844 0.2844 1,687 +0.00(+0.63%)
Aug 27, 2002 0.2826 0.2826 0.2826 0.2826 281 -0.00(-0.62%)
Aug 26, 2002 0.2844 0.3022 0.2844 0.2844 15,752 +0.00(+0.00%)
Aug 23, 2002 0.2913 0.2913 0.2844 0.2844 843 +0.00(+0.00%)
Aug 22, 2002 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Aug 21, 2002 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Aug 20, 2002 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Aug 16, 2002 0.2844 0.2844 0.2844 0.2844 3,375 +0.00(+0.00%)
Aug 15, 2002 0.2844 0.2844 0.2844 0.2844 2,250 +0.02(+5.96%)
Aug 14, 2002 0.2666 0.2968 0.2666 0.2684 6,188 +0.00(+1.34%)
Aug 13, 2002 0.2648 0.2648 0.2648 0.2648 0 +0.00(+0.00%)
Aug 12, 2002 0.2648 0.2648 0.2648 0.2648 0 -0.02(-8.02%)
Aug 07, 2002 0.2737 0.2879 0.2417 0.2879 39,663 +0.01(+5.19%)
Aug 06, 2002 0.2737 0.2737 0.2737 0.2737 2,812 +0.01(+2.67%)
Aug 05, 2002 0.2933 0.2933 0.2666 0.2666 19,409 -0.02(-6.25%)
Aug 02, 2002 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Aug 01, 2002 0.2844 0.2844 0.2844 0.2844 4,219 +0.01(+3.16%)
Jul 31, 2002 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jul 30, 2002 0.2931 0.2931 0.2757 0.2757 843 +0.01(+3.40%)
Jul 29, 2002 0.2666 0.2666 0.2666 0.2666 1,406 +0.00(+0.00%)
Jul 26, 2002 0.2879 0.2881 0.2666 0.2666 5,907 -0.04(-11.76%)
Jul 25, 2002 0.3093 0.3093 0.2915 0.3022 12,095 -0.02(-5.56%)
Jul 24, 2002 0.3199 0.3199 0.3199 0.3199 0 +0.00(+0.00%)
Jul 23, 2002 0.3288 0.3288 0.3182 0.3199 9,564 -0.02(-5.26%)
Jul 22, 2002 0.3377 0.3377 0.3377 0.3377 2,250 -0.01(-2.51%)
Jul 19, 2002 0.3397 0.3555 0.3288 0.3464 12,939 -0.00(-0.05%)
Jul 17, 2002 0.3573 0.3573 0.3466 0.3466 15,752 -0.03(-8.02%)
Jul 12, 2002 0.3733 0.3822 0.3731 0.3768 22,503 +0.00(+0.90%)
Jul 11, 2002 0.3734 0.3734 0.3734 0.3734 562 -0.03(-6.62%)
Jul 10, 2002 0.3999 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Jul 09, 2002 0.3999 0.3999 0.3999 0.3999 843 +0.03(+7.14%)
Jul 08, 2002 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Jul 05, 2002 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Jul 04, 2002 0.3733 0.3733 0.3733 0.3733 1,406 +0.00(+0.00%)
Jul 03, 2002 0.3733 0.3733 0.3733 0.3733 1,406 +0.02(+5.00%)
Jul 02, 2002 0.3555 0.3555 0.3555 0.3555 0 +0.00(+0.00%)
Jul 01, 2002 0.3587 0.3587 0.3555 0.3555 843 +0.00(+0.00%)
Jun 28, 2002 0.3555 0.3555 0.3555 0.3555 562 -0.03(-6.98%)
Jun 27, 2002 0.3822 0.3822 0.3822 0.3822 281 +0.02(+4.37%)
Jun 26, 2002 0.3662 0.3662 0.3644 0.3662 7,595 -0.00(-0.48%)
Jun 25, 2002 0.3662 0.3679 0.3662 0.3679 2,812 -0.06(-13.75%)
Jun 21, 2002 0.4177 0.4266 0.4177 0.4266 1,125 +0.01(+2.13%)
Jun 20, 2002 0.3733 0.4177 0.3733 0.4177 12,095 +0.06(+17.50%)
Jun 19, 2002 0.3555 0.3555 0.3555 0.3555 843 +0.00(+0.00%)
Jun 18, 2002 0.3555 0.3555 0.3555 0.3555 1,125 +0.00(+0.00%)
Jun 17, 2002 0.3946 0.3946 0.3555 0.3555 5,907 -0.05(-11.89%)
Jun 14, 2002 0.4037 0.4301 0.4035 0.4035 31,786 -0.01(-1.30%)
Jun 12, 2002 0.4177 0.4177 0.4088 0.4088 37,694 -0.01(-2.13%)
Jun 11, 2002 0.4035 0.4177 0.4035 0.4177 33,193 +0.01(+3.52%)
Jun 10, 2002 0.4035 0.4035 0.4035 0.4035 562 -0.03(-7.35%)
Jun 07, 2002 0.4035 0.4389 0.4035 0.4355 50,633 +0.02(+4.26%)
Jun 06, 2002 0.4177 0.4266 0.4177 0.4177 60,479 -0.01(-1.63%)
Jun 05, 2002 0.4017 0.4246 0.4017 0.4246 6,188 +0.00(+0.00%)
May 31, 2002 0.3999 0.4246 0.3999 0.4246 5,907 +0.02(+3.87%)
May 28, 2002 0.4266 0.4266 0.4088 0.4088 9,564 -0.02(-4.17%)
May 27, 2002 0.3999 0.4266 0.3999 0.4266 55,978 +0.00(+0.00%)
May 24, 2002 0.3999 0.4266 0.3999 0.4266 55,978 +0.01(+2.13%)
May 23, 2002 0.4177 0.4177 0.4177 0.4177 0 +0.00(+0.00%)
May 22, 2002 0.4106 0.4195 0.4053 0.4177 17,721 +0.01(+1.73%)
May 21, 2002 0.4266 0.4266 0.4106 0.4106 149,651 +0.00(+0.43%)
May 20, 2002 0.4035 0.4088 0.3822 0.4088 84,389 -0.01(-3.36%)
May 17, 2002 0.4088 0.4230 0.4053 0.4230 76,232 +0.02(+5.78%)
May 16, 2002 0.3999 0.3999 0.3999 0.3999 42,476 -0.01(-2.17%)
May 15, 2002 0.3999 0.4088 0.3982 0.4088 23,066 +0.01(+2.22%)
May 14, 2002 0.3910 0.3999 0.3910 0.3999 5,625 +0.01(+2.27%)
May 13, 2002 0.4177 0.4177 0.3910 0.3910 9,564 -0.03(-6.38%)
May 10, 2002 0.4337 0.4337 0.3999 0.4177 19,409 +0.02(+4.44%)
May 09, 2002 0.3999 0.3999 0.3999 0.3999 19,690 -0.01(-2.17%)
May 08, 2002 0.3999 0.4266 0.3999 0.4088 153,026 +0.01(+2.22%)
May 07, 2002 0.4213 0.4373 0.3964 0.3999 153,308 -0.02(-4.26%)
May 06, 2002 0.3999 0.4177 0.3999 0.4177 215,475 +0.02(+4.44%)
May 03, 2002 0.3999 0.3999 0.3999 0.3999 11,251 +0.01(+1.81%)
May 02, 2002 0.3999 0.4088 0.3928 0.3928 59,354 -0.01(-1.78%)
May 01, 2002 0.3999 0.3999 0.3999 0.3999 28,129 +0.02(+4.65%)
Apr 30, 2002 0.3822 0.3822 0.3750 0.3822 24,473 -0.02(-4.44%)
Apr 29, 2002 0.3910 0.3999 0.3910 0.3999 48,664 +0.01(+1.35%)
Apr 26, 2002 0.3662 0.3999 0.3662 0.3946 54,853 -0.01(-1.33%)
Apr 25, 2002 0.3822 0.3999 0.3484 0.3999 40,225 +0.01(+2.27%)
Apr 24, 2002 0.3822 0.3999 0.3786 0.3910 357,250 -0.01(-2.22%)
Apr 23, 2002 0.3999 0.3999 0.3910 0.3999 285,519 -0.00(-0.04%)
Apr 22, 2002 0.4017 0.4017 0.3999 0.4001 6,188 -0.01(-2.13%)
Apr 19, 2002 0.4035 0.4088 0.4035 0.4088 9,845 -0.00(-0.86%)
Apr 18, 2002 0.4088 0.4124 0.4088 0.4124 35,725 +0.01(+2.65%)
Apr 17, 2002 0.4017 0.4017 0.4017 0.4017 0 +0.00(+0.00%)
Apr 16, 2002 0.4044 0.4264 0.3999 0.4017 52,603 -0.01(-3.42%)
Apr 15, 2002 0.4017 0.4159 0.3999 0.4159 29,536 +0.02(+4.00%)
Apr 12, 2002 0.3999 0.3999 0.3999 0.3999 2,812 -0.02(-3.85%)
Apr 11, 2002 0.3750 0.4159 0.3555 0.4159 77,076 +0.04(+11.43%)
Apr 10, 2002 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Apr 09, 2002 0.4035 0.4035 0.3733 0.3733 27,286 -0.02(-6.25%)
Apr 08, 2002 0.3697 0.3982 0.3590 0.3982 7,876 +0.03(+7.69%)
Apr 05, 2002 0.3679 0.3733 0.3590 0.3697 41,913 +0.01(+1.46%)
Apr 04, 2002 0.3750 0.3875 0.3644 0.3644 31,224 -0.01(-3.76%)
Apr 03, 2002 0.3804 0.3839 0.3750 0.3786 48,102 +0.01(+3.40%)
Apr 02, 2002 0.3324 0.3750 0.3324 0.3662 48,664 +0.05(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.