Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 -0.010 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.773	2.842	2.679	2.769	477,596	+0.01(+0.45%)
Mar 30, 2006	2.567	2.807	2.567	2.757	804,328	+0.19(+7.34%)
Mar 29, 2006	2.524	2.590	2.465	2.568	350,561	+0.06(+2.41%)
Mar 28, 2006	2.629	2.632	2.375	2.508	617,326	-0.10(-3.95%)
Mar 27, 2006	2.597	2.631	2.549	2.611	350,237	+0.03(+1.24%)
Mar 24, 2006	2.387	2.618	2.348	2.579	751,821	+0.20(+8.61%)
Mar 23, 2006	2.197	2.378	2.181	2.375	550,784	+0.17(+7.92%)
Mar 22, 2006	2.142	2.257	2.137	2.200	408,165	+0.04(+1.64%)
Mar 21, 2006	2.232	2.282	2.137	2.165	653,498	-0.08(-3.72%)
Mar 20, 2006	2.362	2.373	2.236	2.248	449,255	-0.13(-5.31%)
Mar 17, 2006	2.444	2.504	2.359	2.375	293,606	-0.06(-2.62%)
Mar 16, 2006	2.544	2.574	2.430	2.439	310,537	-0.08(-3.24%)
Mar 15, 2006	2.657	2.657	2.496	2.520	528,823	-0.09(-3.47%)
Mar 14, 2006	2.435	2.627	2.435	2.611	1,179,781	+0.18(+7.62%)
Mar 13, 2006	2.364	2.430	2.346	2.426	275,848	+0.08(+3.57%)
Mar 10, 2006	2.339	2.389	2.323	2.343	253,231	+0.01(+0.23%)
Mar 09, 2006	2.348	2.460	2.337	2.337	286,213	-0.01(-0.60%)
Mar 08, 2006	2.378	2.379	2.289	2.352	764,915	-0.05(-2.00%)
Mar 07, 2006	2.488	2.488	2.350	2.400	468,296	-0.10(-3.91%)
Mar 06, 2006	2.664	2.664	2.497	2.497	465,503	-0.17(-6.27%)
Mar 03, 2006	2.702	2.714	2.634	2.664	364,640	-0.03(-1.12%)
Mar 02, 2006	2.622	2.730	2.588	2.695	777,979	+0.07(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices